Top volume, The Prague Stock Exchange dne 21.9.2016
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 27.9.2016 26.9.2016 23.9.2016 22.9.2016 21.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 018 650 278 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 475 109 315 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 230 426 400 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 214 493 562 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 828.00 | +0.24% | 209 104 238 | 252 456 | 831.00 | +0.12% | 2 454 267 | 2 958 | ||||||
| ERSTE GROUP BANK A | 709.80 | +0.72% | 134 913 176 | 188 915 | 709.90 | +0.70% | 2 156 259 | 3 012 | ||||||
| ČEZ | 421.00 | -1.29% | 131 011 383 | 310 286 | 421.10 | -1.03% | 1 156 026 | 2 735 | ||||||
| MONETA MONEY BANK | 79.70 | -0.62% | 45 854 459 | 573 947 | 79.80 | -1.72% | 119 750 | 1 500 | ||||||
| O2 C.R. | 231.10 | -1.66% | 15 931 212 | 68 290 | 234.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 577.00 | -0.02% | 13 347 123 | 1 067 | 12 563.30 | -0.46% | 626 828 | 50 | ||||||
| RUSTONKA 0,00/21 | 77.53 | 0.00% | 13 049 971 | 561 | ||||||||||
| JTFG IV 5,20/17 | 102.00 | +0.49% | 12 223 867 | 4 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 5 293 738 | 5 272 173 | ||||||||||
| PFNONWOVENS | 804.00 | +0.64% | 3 810 213 | 4 759 | 798.00 | -0.62% | 22 344 | 28 | ||||||
| J&T BANKA 10% PERP | 106.00 | -3.64% | 3 074 000 | 29 | ||||||||||
| VIG | 477.50 | +1.81% | 2 618 490 | 5 521 | 476.00 | +1.27% | 40 388 | 85 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 455 100 | 2 444 889 | ||||||||||
| UNIPETROL | 179.95 | -0.03% | 1 933 921 | 10 774 | 180.00 | +1.07% | 17 423 | 97 | ||||||
| CPI 5,10/21 | 104.00 | 0.00% | 1 671 681 | 1 608 700 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 521 265 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
