Top volume, The Prague Stock Exchange dne 24.7.2017
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 100.00 | 0.00% | 159 141 333 | 53 | ||||||||||
KOMERČNÍ BANKA | 966.50 | +0.79% | 102 294 340 | 106 378 | 961.00 | +0.63% | 926 070 | 966 | ||||||
ČEZ | 398.60 | -0.57% | 99 025 920 | 248 217 | 399.00 | -0.60% | 2 173 601 | 5 451 | ||||||
MONETA MONEY BANK | 79.75 | +1.40% | 73 706 176 | 927 992 | 79.70 | +0.88% | 2 208 740 | 27 881 | ||||||
ERSTE GROUP BANK A | 899.90 | +0.61% | 41 180 106 | 46 067 | 899.00 | +0.67% | 620 011 | 695 | ||||||
CETV | 94.95 | 0.00% | 23 928 670 | 251 628 | 96.30 | +0.52% | 715 956 | 7 444 | ||||||
O2 C.R. | 283.80 | +1.54% | 17 134 144 | 60 665 | 282.90 | +0.60% | 4 495 | 16 | ||||||
PHILIP MORRIS ČR A | 15 201.00 | -1.61% | 16 149 912 | 1 060 | 15 200.00 | -3.25% | 533 941 | 35 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 15 767 316 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 1 011.00 | -0.39% | 12 885 325 | 12 755 | 1 010.00 | -0.49% | 878 727 | 870 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 12 227 067 | 4 | ||||||||||
UNIPETROL | 301.90 | -0.03% | 6 952 250 | 23 004 | 302.10 | -0.30% | 43 698 | 144 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 5 427 472 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI I 4,75/42 | 105.50 | 0.00% | 5 257 188 | 5 000 000 | ||||||||||
EPH 3,50/20 | 100.00 | 0.00% | 3 515 993 | 3 500 | ||||||||||
VIG | 656.50 | +0.08% | 3 503 465 | 5 365 | 656.50 | -0.22% | 32 863 | 50 | ||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 1 401 680 | 140 | ||||||||||
FORTUNA | 140.00 | -1.41% | 1 097 334 | 7 907 | 139.80 | -0.49% | 61 858 | 443 | ||||||
ALPHA QUEST 4,5/21 | 101.00 | +0.10% | 1 036 750 | 10 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 966 235 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|