Top volume, The Prague Stock Exchange dne 28.11.2016
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 2.12.2016 1.12.2016 30.11.2016 29.11.2016 28.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 018 369 444 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 83.45 | +0.54% | 287 206 309 | 3 446 608 | 83.90 | -0.23% | 215 103 | 2 570 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 221 681 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 426.90 | +0.33% | 210 892 539 | 498 470 | 425.00 | -0.45% | 2 785 607 | 6 631 | ||||||
| KOMERČNÍ BANKA | 857.10 | +1.43% | 113 820 123 | 132 639 | 862.60 | +1.73% | 1 267 360 | 1 480 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 102 790 445 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 78.28 | +0.01% | 86 422 292 | 3 681 | ||||||||||
| ERSTE GROUP BANK A | 705.90 | -1.81% | 55 373 291 | 78 037 | 705.00 | -1.02% | 829 917 | 1 170 | ||||||
| CPI IV 4,65/22 | 103.00 | +0.10% | 22 329 706 | 21 421 758 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 18 006 250 | 6 | ||||||||||
| O2 C.R. | 233.00 | -0.85% | 13 844 709 | 59 306 | 235.90 | +0.38% | 73 159 | 310 | ||||||
| PHILIP MORRIS ČR A | 12 898.00 | -0.39% | 5 932 330 | 460 | 12 890.00 | -0.31% | 245 450 | 19 | ||||||
| VIG | 513.00 | -2.45% | 5 259 121 | 10 205 | 516.30 | -0.71% | 237 158 | 460 | ||||||
| PFNONWOVENS | 767.10 | -1.65% | 5 196 140 | 6 736 | 773.80 | -0.79% | 178 917 | 231 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 5 152 308 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 67.00 | -1.47% | 1 767 212 | 26 338 | 66.60 | -1.91% | 322 138 | 4 825 | ||||||
| UNIPETROL | 183.00 | -0.27% | 1 566 809 | 8 597 | 183.00 | -0.44% | 4 026 | 22 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 321 767 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 1 093 965 | 1 080 000 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 998 000 | 984 995 | ||||||||||
| ||||||||||||||
