Top volume, The Prague Stock Exchange dne 3.4.2017
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 7.4.2017 6.4.2017 5.4.2017 4.4.2017 3.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 610 451 507 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 256 409 063 | 85 | ||||||||||
| KOMERČNÍ BANKA | 955.00 | +1.60% | 124 784 663 | 130 817 | 955.00 | +1.33% | 539 590 | 565 | ||||||
| MONETA MONEY BANK | 86.05 | +0.29% | 119 107 164 | 1 383 638 | 86.60 | +0.58% | 3 859 105 | 44 593 | ||||||
| ČEZ | 434.00 | -0.46% | 111 282 024 | 256 193 | 435.00 | -0.46% | 5 974 318 | 13 731 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 42 327 434 | 3 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 827.20 | -0.12% | 42 009 976 | 50 951 | 827.20 | +0.10% | 453 140 | 550 | ||||||
| RUSTONKA 0,00/21 | 81.38 | +2.15% | 25 804 512 | 1 058 | ||||||||||
| PHILIP MORRIS ČR A | 13 665.00 | +0.70% | 17 758 595 | 1 309 | 13 750.00 | +0.90% | 683 295 | 50 | ||||||
| FORTUNA | 105.00 | -2.96% | 15 783 018 | 149 564 | 104.20 | -2.25% | 2 199 643 | 20 938 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 15 137 706 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 615.50 | +0.92% | 13 925 420 | 22 646 | 614.40 | +0.22% | 15 360 | 25 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 12 163 740 | 4 | ||||||||||
| UNIPETROL | 233.90 | +1.87% | 11 012 118 | 47 372 | 233.50 | +1.04% | 994 006 | 4 261 | ||||||
| PSG 5,25/23 | 103.00 | +3.00% | 6 988 344 | 678 | ||||||||||
| O2 C.R. | 284.50 | +0.53% | 6 578 972 | 23 146 | 286.00 | +0.35% | 359 868 | 1 262 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 3 033 833 | 3 000 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -0.97% | 1 669 702 | 1 611 876 | ||||||||||
| PFNONWOVENS | 827.70 | +0.69% | 739 101 | 895 | 826.00 | +0.12% | 0 | 0 | ||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 499 999 | 478 160 | ||||||||||
| ||||||||||||||
