Top volume, The Prague Stock Exchange dne 30.11.2016
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| 6.12.2016 5.12.2016 2.12.2016 1.12.2016 30.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 83.30 | 0.00% | 2 779 064 714 | 33 366 861 | 83.60 | +0.11% | 454 400 | 5 468 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 473 642 406 | 125 557 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 713 208 611 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 414.30 | -2.17% | 590 808 699 | 1 419 818 | 422.20 | +0.29% | 5 700 304 | 13 609 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 527 751 990 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 844.10 | 0.00% | 457 388 364 | 541 974 | 850.00 | +0.01% | 747 347 | 883 | ||||||
| O2 C.R. | 234.30 | +0.13% | 147 278 422 | 627 496 | 233.60 | -0.60% | 250 866 | 1 065 | ||||||
| ERSTE GROUP BANK A | 707.10 | +1.51% | 121 125 753 | 173 295 | 709.30 | +1.08% | 1 549 678 | 2 224 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 81 105 479 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 43 617 483 | 4 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 785.00 | +2.72% | 17 149 140 | 22 068 | 784.00 | +1.81% | 442 168 | 567 | ||||||
| PHILIP MORRIS ČR A | 12 626.00 | -1.36% | 17 065 144 | 1 343 | 12 829.80 | -0.47% | 204 450 | 16 | ||||||
| UNIPETROL | 184.45 | +0.60% | 9 362 658 | 50 812 | 184.90 | +1.04% | 156 688 | 852 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 7 222 150 | 7 126 145 | ||||||||||
| CETV | 68.25 | +1.87% | 2 708 796 | 39 986 | 67.50 | +1.35% | 672 722 | 10 000 | ||||||
| VIG | 526.90 | +2.17% | 2 254 622 | 4 295 | 525.10 | +1.39% | 274 615 | 525 | ||||||
| RUSTONKA 0,00/21 | 78.30 | +0.01% | 2 231 550 | 95 | ||||||||||
| STOCK | 54.80 | +2.43% | 1 350 666 | 25 006 | 53.70 | +0.93% | 428 884 | 8 036 | ||||||
| FORTUNA | 86.10 | -1.03% | 945 822 | 10 900 | 86.60 | -1.81% | 86 958 | 1 000 | ||||||
| BIGBOARD 4,50/22 | 102.00 | +2.00% | 898 227 | 880 183 | ||||||||||
| ||||||||||||||
