Top volume, The Prague Stock Exchange dne 5.12.2016
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| 9.12.2016 8.12.2016 7.12.2016 6.12.2016 5.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 407.00 | -1.79% | 396 333 647 | 964 494 | 409.60 | -1.82% | 20 174 738 | 48 874 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 255 485 411 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 882.00 | +1.02% | 187 968 084 | 213 670 | 881.90 | +1.02% | 3 439 566 | 3 927 | ||||||
| MONETA MONEY BANK | 82.65 | -1.02% | 146 712 911 | 1 770 313 | 83.30 | -0.47% | 398 409 | 4 794 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 132 131 500 | 44 | ||||||||||
| O2 C.R. | 235.00 | +0.13% | 71 704 954 | 305 028 | 234.00 | 0.00% | 164 220 | 700 | ||||||
| ERSTE GROUP BANK A | 717.40 | +0.70% | 39 577 816 | 55 295 | 722.30 | +1.02% | 589 986 | 821 | ||||||
| PHILIP MORRIS ČR A | 12 645.00 | +0.11% | 21 520 171 | 1 701 | 12 701.00 | -0.94% | 12 701 | 1 | ||||||
| RUSTONKA 0,00/21 | 78.36 | +0.01% | 19 649 601 | 836 | ||||||||||
| PFNONWOVENS | 789.80 | -0.03% | 13 268 491 | 16 815 | 782.00 | -0.88% | 413 651 | 525 | ||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 12 208 093 | 1 200 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 11 473 544 | 796 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 178.50 | -1.46% | 9 901 679 | 55 333 | 177.50 | -3.01% | 185 695 | 1 035 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 8 780 722 | 749 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 5 069 271 | 5 000 000 | ||||||||||
| FORTUNA | 86.90 | -1.14% | 3 948 110 | 45 537 | 87.00 | -0.57% | 198 747 | 2 290 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 042 438 | 3 000 000 | ||||||||||
| VIG | 528.00 | +0.76% | 1 790 423 | 3 382 | 530.90 | +1.12% | 202 187 | 383 | ||||||
| CETV | 66.35 | +1.92% | 1 023 254 | 15 482 | 65.80 | +0.77% | 137 290 | 2 100 | ||||||
| EPH 4,20/18 | 103.50 | +1.97% | 1 016 746 | 975 | ||||||||||
| ||||||||||||||
