Top volume, The Prague Stock Exchange dne 7.12.2016
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 13.12.2016 12.12.2016 9.12.2016 8.12.2016 7.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 672 293 889 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 79.50 | -2.09% | 441 880 207 | 5 569 054 | 79.70 | -3.62% | 3 942 517 | 49 306 | ||||||
| ČEZ | 410.10 | +0.49% | 156 695 327 | 381 327 | 412.60 | +0.34% | 5 905 755 | 14 342 | ||||||
| KOMERČNÍ BANKA | 878.90 | -2.13% | 155 063 728 | 175 506 | 876.90 | -2.13% | 4 403 728 | 5 031 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 116 480 537 | 11 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 748.20 | +1.31% | 90 699 412 | 120 539 | 747.00 | +1.23% | 1 381 175 | 1 841 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 69 681 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 527 397 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 37 574 800 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 28 804 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 550.20 | +2.17% | 23 205 424 | 41 961 | 554.00 | +2.40% | 2 590 633 | 4 714 | ||||||
| O2 C.R. | 234.00 | -0.43% | 17 836 598 | 76 197 | 234.00 | 0.00% | 11 690 | 50 | ||||||
| PHILIP MORRIS ČR A | 12 600.00 | +0.40% | 14 165 474 | 1 126 | 12 685.00 | +0.05% | 12 685 | 1 | ||||||
| RUSTONKA 0,00/21 | 78.38 | +0.01% | 6 913 116 | 294 | ||||||||||
| CETV | 69.05 | +3.99% | 5 563 969 | 80 307 | 68.70 | +1.33% | 746 124 | 10 835 | ||||||
| BIGBOARD 4,50/22 | 101.00 | -0.49% | 4 921 710 | 4 880 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 3 853 675 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 824 524 | 3 770 176 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 003 500 | 1 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 2 535 295 | 2 500 000 | ||||||||||
| ||||||||||||||
