Top volume, The Prague Stock Exchange dne 7.9.2016
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| 13.9.2016 12.9.2016 9.9.2016 8.9.2016 7.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 302 250 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 286 774 882 | 28 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 267 620 487 | 25 932 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 156 492 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 100 550 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 862.50 | 0.00% | 95 153 715 | 111 212 | 861.70 | +1.02% | 2 847 427 | 3 332 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 825 959 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 78.85 | 0.00% | 50 484 585 | 641 341 | 79.20 | +1.53% | 39 600 | 500 | ||||||
| ČEZ | 439.80 | 0.00% | 47 055 875 | 107 135 | 440.00 | -0.50% | 1 828 497 | 4 161 | ||||||
| ERSTE GROUP BANK A | 712.60 | 0.00% | 36 789 273 | 51 692 | 715.20 | +1.02% | 2 696 987 | 3 797 | ||||||
| PHILIP MORRIS ČR A | 12 750.00 | 0.00% | 20 763 274 | 1 629 | 12 811.10 | -0.17% | 89 722 | 7 | ||||||
| O2 C.R. | 235.00 | 0.00% | 20 388 431 | 86 778 | 233.00 | -0.85% | 56 616 | 241 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 8 372 336 | 828 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 5 382 637 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 4 271 667 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 796.60 | 0.00% | 2 706 440 | 3 390 | 807.40 | +0.17% | 95 258 | 118 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 001 081 | 2 001 081 | ||||||||||
| VIG | 470.60 | 0.00% | 1 910 603 | 4 052 | 470.00 | +0.06% | 247 190 | 525 | ||||||
| STOCK | 55.05 | 0.00% | 1 714 223 | 31 125 | 54.90 | -2.83% | 153 016 | 2 775 | ||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 1 297 300 | 1 297 300 | ||||||||||
| ||||||||||||||
