Top volume, The Prague Stock Exchange dne 8.8.2016
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 12.8.2016 11.8.2016 10.8.2016 9.8.2016 8.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 019 438 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 870.00 | +2.59% | 377 041 076 | 433 271 | 876.10 | +2.71% | 3 710 101 | 4 244 | ||||||
| ERSTE GROUP BANK A | 654.50 | +2.57% | 169 315 244 | 259 571 | 653.00 | +2.51% | 2 279 544 | 3 502 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 147 989 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 450.90 | -0.44% | 138 675 456 | 307 117 | 451.00 | -0.22% | 2 591 257 | 5 752 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 137 128 187 | 12 502 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 50 270 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 248.00 | +1.44% | 28 253 729 | 2 148 | 13 200.00 | -0.74% | 249 648 | 19 | ||||||
| MONETA MONEY BANK | 72.50 | -0.68% | 23 645 588 | 324 076 | 73.70 | +0.82% | 132 391 | 1 802 | ||||||
| O2 C.R. | 231.30 | +2.66% | 13 959 571 | 60 795 | 230.00 | +1.77% | 37 870 | 166 | ||||||
| VIG | 468.80 | +3.97% | 10 433 278 | 22 339 | 468.70 | +2.92% | 163 347 | 352 | ||||||
| PFNONWOVENS | 794.00 | -0.13% | 6 540 600 | 8 236 | 798.30 | -0.52% | 0 | 0 | ||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 5 071 672 | 500 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 835 100 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 821 855 | 1 800 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 638 700 | 100 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 956 798 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 175.50 | +1.45% | 571 922 | 3 270 | 173.50 | +1.34% | 43 370 | 250 | ||||||
| CETV | 57.50 | +0.70% | 558 596 | 9 762 | 57.20 | +0.53% | 32 424 | 570 | ||||||
| J&T BANKA 10% PERP | 104.90 | -8.70% | 524 500 | 5 | ||||||||||
| ||||||||||||||
