Top volume, The Prague Stock Exchange dne 9.10.2017
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 13.10.2017 12.10.2017 11.10.2017 10.10.2017 9.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 452.00 | +0.67% | 282 415 399 | 626 249 | 450.70 | +0.47% | 5 807 694 | 12 943 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 270 538 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 166 293 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 111 512 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 110 751 233 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 95 974 538 | 9 327 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 967.80 | -1.21% | 85 968 238 | 88 735 | 967.50 | -0.76% | 485 995 | 500 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 54 418 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 77.00 | -0.06% | 53 785 925 | 698 772 | 77.30 | -0.51% | 1 432 929 | 18 541 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 52 625 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 971.00 | +0.56% | 47 271 338 | 48 694 | 971.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 29 711 301 | 3 000 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 26 901 762 | 2 743 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 16 966 000 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 874.00 | +0.15% | 16 701 462 | 990 | 16 999.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 342.00 | -0.29% | 11 345 949 | 33 032 | 345.20 | +0.26% | 150 165 | 436 | ||||||
| PFNONWOVENS | 919.00 | +0.99% | 8 604 056 | 9 418 | 919.00 | +0.21% | 307 270 | 335 | ||||||
| CETV | 94.15 | +3.29% | 8 476 025 | 89 705 | 94.30 | +3.97% | 680 845 | 7 246 | ||||||
| O2 C.R. | 271.00 | 0.00% | 5 516 254 | 20 260 | 273.50 | +0.11% | 68 180 | 249 | ||||||
| FORTUNA | 149.90 | +4.24% | 5 101 075 | 34 570 | 148.50 | +2.13% | 286 567 | 1 949 | ||||||
| ||||||||||||||
