Top volume, The Prague Stock Exchange
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 96.10 | -7.05% | 16 664 968 | 173 777 | 103.60 | +0.19% | 374 444 | 3 615 | ||||||
| ERSTE GROUP BANK A | 1 117.50 | +0.35% | 14 717 088 | 13 142 | 1 121.00 | +0.67% | 1 147 416 | 1 028 | ||||||
| KOMERČNÍ BANKA | 862.50 | +0.11% | 10 941 454 | 12 708 | 862.00 | -0.11% | 565 508 | 655 | ||||||
| ČEZ | 844.50 | -0.53% | 1 419 293 | 1 677 | 848.50 | -0.17% | 47 629 | 56 | ||||||
| DEUTSCHE BANK AG | 424.15 | +2.19% | 573 879 | 1 376 | 417.70 | +1.75% | 230 055 | 550 | ||||||
| KOFOLA CS | 272.00 | +0.36% | 250 784 | 922 | ||||||||||
| COLT CZ GROUP SE | 635.00 | +0.15% | 148 009 | 233 | 632.00 | -0.47% | 316 000 | 500 | ||||||
| KARO LEATHER | 145.00 | -2.02% | 145 000 | 1 000 | ||||||||||
| VIG | 737.00 | -0.80% | 139 750 | 190 | ||||||||||
| PRIMOCO UAV SE | 890.00 | +0.56% | 106 300 | 120 | ||||||||||
| E4U | 180.00 | +1.12% | 85 640 | 480 | ||||||||||
| PHILIP MORRIS ČR A | 15 860.00 | +0.37% | 79 300 | 5 | ||||||||||
| RWE | 808.40 | +0.47% | 40 420 | 50 | ||||||||||
| CTP | 408.60 | +1.38% | 20 430 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 180.00 | -0.82% | 18 730 | 104 | ||||||||||
| EB EGB TL14 | 55.35 | +1.07% | 4 151 | 75 | ||||||||||
| PHOTON ENERGY | 44.40 | 0.00% | 2 842 | 64 | ||||||||||
| EB CEZ TL11 | 76.83 | +0.65% | 768 | 10 | ||||||||||
| E.ON | 313.90 | -0.88% | 628 | 2 | ||||||||||
| TMR | 520.00 | 0.00% | 520 | 1 | ||||||||||
| EB GOLD TS12 | 357.63 | -9.00% | 358 | 1 | ||||||||||
| EB BMW TL03 | 189.69 | +1.51% | 190 | 1 | ||||||||||
| EB CBK TL04 | 24.62 | -0.28% | 0 | 0 | ||||||||||
| EB BMW TS07 | 42.72 | -5.71% | 0 | 0 | ||||||||||
| EB BMW TL05 | 119.60 | +2.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 986.29 | +1.63% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 303.75 | +2.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 480.04 | +0.32% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.46 | -2.50% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.10 | +5.31% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.86 | +2.25% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.45 | +1.70% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.80 | +1.19% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.74 | -2.83% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.42 | -5.83% | 0 | 0 | ||||||||||
| EB EGB TS14 | 7.54 | -6.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 87.28 | +0.44% | 0 | 0 | ||||||||||
| EB EGB TL15 | 41.69 | +1.11% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.89 | -4.39% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 66.76 | +2.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.65 | -4.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.55 | -2.84% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.52 | +3.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.94 | -1.57% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.54 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.92 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.28 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.87 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.81 | -0.67% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.37 | -0.47% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.27 | +0.24% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.20 | -4.47% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 55.64 | +4.15% | 0 | 0 | ||||||||||
| EB EGB TL10 | 78.09 | +0.51% | 0 | 0 | ||||||||||
| EB DBK TL08 | 28.93 | +3.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 33.16 | +2.63% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 206.83 | -3.58% | 0 | 0 | ||||||||||
| EB DAX TS19 | 832.09 | -4.93% | 0 | 0 | ||||||||||
| EB DAX TS18 | 454.06 | -8.56% | 0 | 0 | ||||||||||
| ||||||||||||||
