The Prague Stock Exchange and RM-System - daily results

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONETA TS04	14.49	-18.09%	0	0
EB BASF TS01	17.87	-17.50%	0	0
EB DAX TS18	159.92	-12.72%	0	0
EB BMW TS07	39.87	-12.01%	0	0
EB MERCEDES TS01	37.69	-11.88%	0	0
EB SAP TS03	90.82	-10.47%	0	0
EB DAX TS19	788.03	-9.97%	0	0
EB WTI TS22	341.20	-9.72%	71 236	210
EB MONETA TS05	34.64	-8.46%	0	0
EB S&P TS07	278.53	-7.73%	0	0
EB VOLKSWAGEN TS07	88.96	-7.35%	0	0
EB HENKEL TS01	49.05	-6.66%	0	0
EB SAP TS04	153.79	-6.48%	0	0
MONETA MONEY BANK	97.00	-6.19%	99 059 912	1 020 859	104.00	+0.58%	11 188 040	107 155
EB WTI TS21	723.04	-4.84%	0	0
EB ADIDAS TS06	216.72	-4.70%	0	0
EB SILVER TS11	133.04	-4.25%	0	0
EB LUFTHANSA TS06	5.68	-4.22%	0	0
EB DBK TL06	1 203.29	-3.87%	0	0
EB RWE TS04	37.57	-3.64%	0	0
‹‹ First 60     Next 20 ›