The Prague Stock Exchange and RM-System - daily results

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 24.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	26.60	+21.41%	273 101	10 220
EB SAP TL04	76.62	+10.90%	0	0
EB INFINEON TL03	49.61	+10.39%	0	0
EB OMV TS05	25.10	+4.37%	0	0
GEN DIGITAL	510.00	+3.24%	78 918	154	499.00	0.00%	0	0
EB SAP TL03	247.05	+3.10%	0	0
EB WTI TL25	611.27	+2.84%	43 719	70
EB SILVER TS11	142.47	+2.78%	0	0
NOKIA CORP.	84.55	+2.55%	172	2	85.30	+1.54%	67 257	790
EB S&P 500 TL04	268.09	+2.46%	0	0
ATS	499.80	+2.38%	23 990	48
EB GOLD TS12	51.82	+2.31%	0	0
EB LUFTHANSA TS06	5.84	+2.28%	0	0
EB CEZ TS15	35.73	+2.14%	0	0
EB HENKEL TL05	54.99	+2.00%	0	0
EB S&P 500 TL03	327.94	+1.99%	0	0
EB VOLKSWAGEN TS07	88.97	+1.96%	0	0
EB MONETA TL07	31.60	+1.94%	0	0
EB WTI TL23	918.52	+1.86%	0	0
EB CEZ TS14	43.64	+1.75%	0	0
‹‹ First 60     Next 20 ›