The Prague Stock Exchange and RM-System - daily results
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 128.00 | -2.29% | 128 | 1 | ||||||||||
TOMA | 1 380.00 | -0.71% | 9 660 | 7 | ||||||||||
MCDONALDS CORP. | 6 516.00 | -0.09% | 78 192 | 12 | ||||||||||
MICROSOFT CORP. | 9 890.00 | -0.09% | 49 450 | 5 | ||||||||||
EXXON MOBIL CORP. | 2 646.50 | 0.00% | 5 293 | 2 | ||||||||||
INTEL CORP. | 1 000.00 | 0.00% | 100 000 | 100 | ||||||||||
MONETA MONEY BANK | 101.80 | +0.39% | 11 772 944 | 115 489 | 102.00 | 0.00% | 256 224 | 2 512 | ||||||
KARO LEATHER | 154.00 | 0.00% | 61 600 | 400 | ||||||||||
CPI FIM | 15.20 | 0.00% | 10 640 | 700 | ||||||||||
PHILIP MORRIS ČR A | 15 900.00 | +0.37% | 1 015 960 | 64 | 15 880.00 | 0.00% | 619 320 | 39 | ||||||
Holcim (Česko) | 5 950.00 | 0.00% | 11 900 | 2 | ||||||||||
FIO BANKA 5,00/27 | 10 020.00 | 0.00% | 50 100 | 5 | ||||||||||
ČEZ | 849.50 | -0.52% | 26 185 815 | 30 642 | 856.50 | +0.23% | 1 277 394 | 1 493 | ||||||
VOLKSWAGEN AG | 3 560.00 | +0.30% | 78 308 | 22 | ||||||||||
NOKIA CORP. | 81.62 | +0.33% | 82 | 1 | ||||||||||
ERSTE GROUP BANK A | 1 039.00 | +0.87% | 54 475 962 | 52 332 | 1 040.00 | +0.58% | 2 401 314 | 2 309 | ||||||
GEN DIGITAL | 505.00 | +0.59% | 50 500 | 100 | ||||||||||
KOFOLA CS | 269.00 | -0.37% | 241 568 | 894 | 271.00 | +0.74% | 16 260 | 60 | ||||||
VIG | 729.00 | +0.55% | 2 127 976 | 2 925 | 727.00 | +0.83% | 50 843 | 70 | ||||||
KOMERČNÍ BANKA | 840.00 | +0.90% | 40 375 003 | 48 190 | 839.50 | +0.90% | 1 931 052 | 2 305 | ||||||
|