The Prague Stock Exchange and RM-System - daily results

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					2 500.00	+6.83%	15 000	6
ALPHABET (GOOGLE)					3 998.00	+5.21%	231 544	59
mmcité a.s.	264.00	+4.76%	213 672	823	262.00	+4.80%	501 400	1 940
PRABOS PLUS	238.00	0.00%	0	0	238.00	+3.47%	2 856	12
MICROSOFT CORP.					9 502.00	+3.28%	123 526	13
E4U	178.00	0.00%	893 599	4 883	176.00	+2.92%	125 968	706
ČEZ	854.50	+0.65%	51 485 066	60 478	857.00	+0.82%	2 810 508	3 283
CPI FIM					14.70	+0.68%	126 420	8 600
MONETA MONEY BANK	97.00	-6.19%	99 059 912	1 020 859	104.00	+0.58%	11 188 040	107 155
VOLKSWAGEN AG					3 468.00	+0.52%	0	0
DEUTSCHE BANK AG	418.00	+0.71%	726 029	1 741	412.50	+0.48%	360 551	866
KOMERČNÍ BANKA	862.00	+0.06%	120 551 523	139 640	865.00	+0.23%	4 219 564	4 882
ERSTE GROUP BANK A	1 116.00	+0.22%	52 611 076	47 046	1 116.00	+0.22%	2 074 025	1 858
FIO BANKA 5,00/27					10 012.00	+0.06%	100 172	10
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›