Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2017

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	3	10 864.52	51 000	554 090 277.78	107.80	108.00
PPF FIN.H. VAR/27	UNIVYC BCP-1	28	100 000.00	3 926	392 600 000.00	100.00	100.00
EPH 3,50/20	Bloky BCP	1	1 005.97	50 000	50 298 611.11	100.50	100.50
ST.DLUHOP. 0,00/20	Bloky BCP	1	9 925.00	5 000	49 625 000.00	99.25	99.25
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 925.00	5 000	49 625 000.00	99.25	99.25
UNICAP.INV. 3,3/20	Bloky BCP	1	102 539.17	450	46 142 625.00	100.00	100.00
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 196.81	4 448	40 907 400.60	91.25	91.60
ST.DLUHOP. 0,00/22	UNIVYC BCP-1	1	9 760.00	3 000	29 280 000.00	97.60	97.60
ST.DLUHOP. 2,40/25	Bloky BCP	1	10 960.49	2 500	27 401 232.88	109.00	109.00
ST.DLUHOP. 0,45/23	Bloky BCP	2	9 779.78	2 000	19 559 561.64	97.71	97.75
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 928.47	1 000	10 928 472.22	108.50	108.50
TRIGEMA REF VAR/20	Bloky BCP	3	9 985.00	358	3 574 630.00	99.85	99.85
JTFG VIII 4,00/22	Bloky BCP	1	3 140 000.00	1	3 140 000.00	103.00	103.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 945.25	278	3 042 780.33	108.60	108.68
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 828.49	170	1 670 843.84	97.80	97.80
TRIGEMA REF VAR/20	UNIVYC BCP-1	1	9 985.00	100	998 500.00	99.85	99.85
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 265.42	50	513 270.83	102.44	102.44
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 415.89	37	422 387.79	113.31	113.31
PHILIP MORRIS ČR A	Bloky BCP	1	16 370.00	20	327 400.00	16 370.00	16 370.00
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	6		77
‹‹ Prvních 60     Dalších 20 ›