Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2017
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 461.22 | 11 000 | 115 073 375.00 | 103.95 | 104.60 | ||
| PFNONWOVENS | Bloky BCP | 1 | 1 010.00 | 104 550 | 105 595 500.00 | 1 010.00 | 1 010.00 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 220.42 | 10 000 | 102 204 194.44 | 102.19 | 102.19 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 611.22 | 4 000 | 46 444 888.89 | 116.14 | 116.14 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 831.17 | 2 206 | 30 511 553.67 | 136.95 | 136.95 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 174.11 | 1 800 | 18 313 397.26 | 101.37 | 101.37 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 843.85 | 1 130 | 12 253 555.00 | 107.95 | 108.85 | ||
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 3 | 10 015.28 | 1 100 | 11 016 805.55 | 10 015.27 | 10 015.27 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 009.60 | 3 000 | 3 028 791.67 | 100.25 | 100.25 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 2 | 10 020.80 | 250 | 2 505 200.00 | 100.00 | 100.00 | ||
| JTFG VIII 4,00/22 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| GENAL 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 266 | ||||||
| ESLA 8,75/20 | Souhrn-CF0 Jiné BCP | 1 | 9 861 | ||||||
| VH ROZVOJ A VÝST. | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 88 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 115 | ||||||
| HOME CR. 3,75/20 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 22 100 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 7 500 | ||||||
| |||||||||
