Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/19	Bloky BCP	8	10 070.44	134 249	1 351 945 940.00	100.60	100.91
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	10 090.00	130 000	1 311 700 000.00	100.90	100.90
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 494.92	60 000	629 695 000.00	104.47	104.47
ST.DLUHOP. VAR/27	Bloky BCP	2	10 360.72	60 000	621 643 333.34	103.50	103.57
ST.DLUHOP. 1,00/26	Bloky BCP	10	10 421.48	58 400	608 614 356.14	103.00	103.80
ST.DLUHOP. 0,00/22	UNIVYC BCP-1	2	9 995.00	25 000	249 875 000.00	99.75	100.00
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 663.91	19 250	243 780 285.00	124.52	124.56
ST.DLUHOP. 2,40/25	Bloky BCP	4	11 611.14	19 000	220 611 657.54	114.76	115.35
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	10 007.68	20 000	200 153 561.64	99.32	99.35
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 215.98	10 085	143 368 114.59	137.90	137.97
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 170.11	13 000	132 211 424.66	101.75	101.75
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 667.84	9 000	105 010 602.74	115.59	115.62
ST.DLUHOP. 4,85/57	Bloky BCP	1	17 618.56	4 000	70 474 222.22	175.00	175.00
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 173.81	5 000	50 869 041.10	101.78	101.78
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 402.58	1 000	10 402 575.34	103.36	103.36
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 703.52	750	9 527 637.50	124.88	124.88
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 381.93	500	7 690 966.67	152.88	152.88
EPH 3,50/20	Bloky BCP	3	1 007.58	5 000	5 037 916.67	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	1	939.15	5 000	4 695 750.00	939.15	939.15
ST.DLUHOP. VAR/20	Bloky BCP	1	10 166.27	152	1 545 272.53	101.64	101.64
‹‹ Prvních 60     Dalších 20 ›