Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2017
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 649.50 | 68 000 | 792 166 082.19 | 114.83 | 114.86 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 11 567.37 | 34 000 | 393 290 625.00 | 113.00 | 113.10 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 842.34 | 15 000 | 192 635 083.34 | 125.11 | 125.14 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 961.32 | 14 000 | 167 458 472.22 | 117.10 | 117.10 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 5 | 10 164.05 | 8 420 | 85 581 261.67 | 101.60 | 101.75 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 507.12 | 5 000 | 47 535 616.44 | 95.00 | 95.00 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 163.01 | 4 000 | 40 652 054.79 | 101.37 | 101.37 | ||
| HOME CR. 3,75/20 | Bloky BCP | 1 | 3 062 500.00 | 3 | 9 187 500.00 | 101.00 | 101.00 | ||
| CPI BYTY 1,85/19 | Bloky BCP | 2 | 1 000.77 | 5 497 | 5 501 237.27 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 863.50 | 190 | 2 634 065.00 | 138.55 | 138.72 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 022.00 | 150 | 1 503 300.00 | 100.22 | 100.22 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 486.23 | 127 | 1 331 751.63 | 104.00 | 104.00 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 801.00 | 120 | 1 296 120.00 | 107.90 | 107.90 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 278.45 | 100 | 1 027 845.00 | 102.78 | 102.78 | ||
| CPI I 4,75/42 | Bloky BCP | 1 | 1.04 | 300 000 | 312 681.25 | 103.00 | 103.00 | ||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 30 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 3 | 44 000 | ||||||
| |||||||||
