Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 909.00	152 000	1 810 167 577.78	116.98	117.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 598.08	3 000	34 794 246.58	114.12	114.12
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 912.67	2 000	27 825 333.33	138.62	138.62
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 205.27	2 500	25 513 184.93	102.05	102.05
EPH 3,50/20	Bloky BCP	2	1 001.65	23 350	23 388 611.81	100.00	100.00
ST.DLUHOP. VAR/23	Bloky BCP	1	10 806.39	1 500	16 209 583.33	107.85	107.85
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 876.82	1 000	11 876 822.22	116.67	116.67
JTFG IV 5,20/17	Bloky BCP	1	3 047 200.00	3	9 141 600.00	100.10	100.10
EPH 4,20/18	UNIVYC BCP-1	1	1 038.03	6 000	6 228 200.00	102.80	102.80
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	16 812.46	300	5 043 739.17	165.28	165.28
ST.DLUHOP. VAR/20	Bloky BCP	3	10 190.35	350	3 566 622.50	101.90	101.90
HZL EQUA B.1,20/20	Bloky BCP	3	10 002.33	350	3 500 816.67	100.00	100.00
SOLEK HO. 6,20/22	UNIVYC BCP-1	2	1 001.38	646	646 890.06	100.00	100.00
HZL EQUA B.1,20/20	Souhrn-CF0 Jiné BCP	1		3 900
THOMASLL. 7,00/25	Souhrn-CF0 Jiné BCP	1		50
ST.DLUHOP. 0,25/27	Souhrn-CF0 Jiné BCP	2		5 400
VIG	Souhrn-CF0 Jiné BCP	2		324
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		52
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	2		2 410
ST.DLUHOP. VAR/27	Souhrn-CF0 Jiné BCP	1		10 500
‹‹ Prvních 60     Dalších 20 ›