Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 643.70	50 000	532 184 931.51	106.10	106.10
ST.DLUHOP. VAR/20	Bloky BCP	5	10 221.10	32 150	328 608 266.67	101.95	102.23
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 715.97	25 400	297 585 694.44	114.41	114.46
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 345.74	25 000	258 643 424.66	103.00	103.15
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 214.33	10 000	102 143 333.33	102.12	102.12
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 218.06	8 000	97 744 444.44	121.75	121.75
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 111.17	7 500	83 333 750.00	110.23	110.23
ST.DLUHOP. VAR/17	Bloky BCP	1	10 200.27	5 400	55 081 440.00	101.68	101.68
ST.DLUHOP. 4,85/57	Bloky BCP	1	19 334.58	1 000	19 334 583.33	188.90	188.90
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 107.89	1 500	16 661 833.33	110.21	110.21
RUSTONKA 0,00/21	Bloky BCP	1	23 370.39	700	16 359 273.56	77.90	77.90
JTSEC 6,25/18	Bloky BCP	1	3 152 083.33	1	3 152 083.33	105.00	105.00
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 352.16	200	2 070 432.88	103.00	103.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 909.14	70	903 639.72	128.53	128.53
ST.DLUHOP. 4,85/57	Souhrn-CF0 Jiné BCP	1		1 970
VIG	Souhrn-CV0 Jiné BCP	1		431
ST.DLUHOP. 5,00/19	Souhrn-CV3 Jiné BCP	1		1 900
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	1		5 000
FORTUNA	Souhrn-CV0 Jiné BCP	1		500
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	2		5 060
‹‹ Prvních 60     Dalších 20 ›