Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2016
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 199.77 | 30 000 | 305 993 219.18 | 101.69 | 101.69 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 622.00 | 12 000 | 127 464 000.00 | 105.10 | 105.12 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 327.63 | 3 000 | 36 982 875.00 | 120.10 | 120.10 | ||
| UNICAP. EN. 5,1/20 | Bloky BCP | 1 | 51 474.11 | 360 | 18 530 679.45 | 100.00 | 100.00 | ||
| UNICAP. EN. 5,1/20 | Bloky BCP | 1 | 51 261.51 | 7 | 358 830.55 | 101.00 | 101.00 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 199.24 | 25 | 254 980.99 | 101.68 | 101.68 | ||
| LÁZNĚ TEPLICE N.B. | Přímé RMS | 1 983.00 | 10 | 19 830.00 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 40 147 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 87 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 6 | 79 595 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 2 539 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 13 824 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 210 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 14 875 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 1 894 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 38 679 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV3 Jiné BCP | 2 | 800 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 37 | ||||||
| |||||||||
