Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2016
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 3 | 10 018.02 | 136 200 | 1 364 454 060.00 | 100.02 | 100.06 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 764.03 | 25 000 | 269 100 684.93 | 107.38 | 107.38 | ||
| SKODA 3,00/20 | Bloky BCP | 2 | 3 093 750.00 | 30 | 92 812 500.00 | 102.20 | 102.50 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 633.33 | 5 000 | 58 166 666.67 | 114.00 | 114.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 617.71 | 4 300 | 49 956 145.83 | 116.00 | 116.00 | ||
| PEGAS 2,85/18 | Bloky BCP | 2 | 52 526.46 | 400 | 21 010 583.34 | 102.55 | 102.60 | ||
| ČEZ | Bloky BCP | 1 | 431.00 | 16 000 | 6 896 000.00 | 431.00 | 431.00 | ||
| HZL KB 2,55/22 | Bloky BCP | 2 | 1.14 | 5 370 000 | 6 105 561.28 | 110.55 | 110.68 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 2 | 837.10 | 6 743 | 5 644 531.59 | 837.09 | 837.09 | ||
| ČEZ | UNIVYC BCP-1 | 2 | 428.10 | 7 719 | 3 304 503.90 | 428.10 | 428.10 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 334.30 | 86 | 2 006 749.80 | 77.78 | 77.78 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 030.93 | 29 | 29 896.99 | 100.00 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 9 994.17 | 2 | 19 988.33 | 99.99 | 99.99 | ||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 6 000 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 857 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 711 937 | ||||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 47 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 1 250 | ||||||
| |||||||||
