Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2016
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 937.87 | 100 000 | 1 193 786 885.25 | 117.70 | 117.70 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 785.33 | 50 000 | 789 266 666.67 | 155.80 | 155.80 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 004.83 | 60 000 | 600 289 998.00 | 100.04 | 100.04 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 384.33 | 12 000 | 136 612 000.00 | 110.24 | 110.24 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 5 | 10 248.29 | 5 500 | 56 365 619.43 | 102.47 | 102.47 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 019.30 | 5 500 | 55 106 150.00 | 100.16 | 100.16 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 492.62 | 5 000 | 52 463 114.75 | 105.00 | 105.00 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 783.33 | 2 800 | 30 193 333.33 | 107.70 | 107.70 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 196.83 | 1 500 | 19 795 250.00 | 128.60 | 128.60 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 047.83 | 1 600 | 16 076 533.34 | 100.47 | 100.48 | ||
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 2 | 10 001.00 | 1 500 | 15 001 500.00 | 100.01 | 100.01 | ||
HZL KB 2,55/22 | Bloky BCP | 3 | 1.14 | 5 940 000 | 6 742 395.60 | 111.73 | 111.74 | ||
EPH 4,20/18 | Bloky BCP | 4 | 1 012.00 | 6 296 | 6 371 552.00 | 100.50 | 100.50 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 198.88 | 500 | 5 099 438.89 | 101.55 | 101.55 | ||
SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 138 968.75 | 1 | 3 138 968.75 | 102.35 | 102.35 | ||
CPI 4,75/19 | Bloky BCP | 1 | 10 007.92 | 30 | 300 237.50 | 100.00 | 100.00 | ||
ST.DLUHOP. 1,00/26 | Souhrn-PF0 Jiné BCP | 2 | 40 000 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 47 900 | ||||||
PRAŽSKÁ TEPL. LPZ | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-PF0 Jiné BCP | 8 | 191 172 | ||||||
|