PRAŽSKÁ ENERGETIKA, A.S. - BAAPRENG (CZ0005078154)
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Přehled SPAD 09:46 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
632.00 | +0.32% | 630.00 | 630.00 | 632.00 | 10 / 0 | 240 | 25.4.2024 9:45:15 | |||||
842.00 | -0.59% | 847.00 | 839.00 | 842.00 | 115 / 0 | 32 178 | 25.4.2024 9:45:40 | |||||
1 117.00 | -0.18% | 1 119.00 | 1 117.00 | 1 118.00 | 71 / 0 | 25 564 | 25.4.2024 9:46:36 | |||||
510.00 | 0.00% | 510.00 | 490.00 | 507.00 | 1 / 0 | 7 | 25.4.2024 9:30:38 | |||||
250.01 | -0.79% | 252.00 | 248.00 | 252.00 | / 0 | 25.4.2024 9:24:55 | ||||||
867.50 | -0.23% | 869.50 | 867.50 | 868.00 | 61 / 0 | 12 854 | 25.4.2024 9:46:37 | |||||
272.00 | -1.09% | 275.00 | 272.00 | 274.00 | 7 / 0 | 574 | 25.4.2024 9:46:08 | |||||
103.60 | +0.58% | 103.00 | 103.40 | 103.60 | 39 / 0 | 52 211 | 25.4.2024 9:46:35 | |||||
44.70 | +0.11% | 44.65 | 44.50 | 45.00 | 14 / 0 | 2 133 | 25.4.2024 9:44:47 | |||||
186.50 | +3.04% | 181.00 | 180.00 | 186.00 | 8 / 0 | 2 858 | 25.4.2024 9:46:35 | |||||
15 900.00 | +0.38% | 15 840.00 | 15 860.00 | 15 920.00 | 5 / 0 | 26 | 25.4.2024 9:43:54 | |||||
875.00 | -1.69% | 890.00 | 870.00 | 875.00 | 7 / 0 | 551 | 25.4.2024 9:41:14 | |||||
750.00 | 0.00% | 750.00 | 743.00 | 750.00 | 4 / 0 | 20 | 25.4.2024 9:29:17 |
Aktuální deriváty ve SPADu