TOMA, A.S. - BAATOMA (CZ0005088559)
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Přehled SPAD 09:14 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
632.00 | +0.32% | 630.00 | 630.00 | 632.00 | 6 / 0 | 168 | 25.4.2024 9:14:27 | |||||
841.00 | -0.71% | 847.00 | 840.00 | 841.00 | 65 / 0 | 18 034 | 25.4.2024 9:14:15 | |||||
1 119.00 | 0.00% | 1 119.00 | 1 118.00 | 1 119.00 | 24 / 0 | 8 403 | 25.4.2024 9:14:21 | |||||
510.00 | 0.00% | 510.00 | 490.00 | 507.00 | 1 / 0 | 7 | 25.4.2024 9:02:57 | |||||
250.01 | -0.79% | 252.00 | 248.00 | 252.00 | / 0 | 25.4.2024 9:13:26 | ||||||
869.00 | -0.06% | 869.50 | 868.00 | 869.00 | 13 / 0 | 4 680 | 25.4.2024 9:14:11 | |||||
275.00 | 0.00% | 275.00 | 273.00 | 275.00 | 3 / 0 | 73 | 25.4.2024 9:13:53 | |||||
103.60 | +0.58% | 103.00 | 103.00 | 103.60 | 10 / 0 | 12 377 | 25.4.2024 9:14:21 | |||||
44.70 | +0.11% | 44.65 | 44.50 | 45.00 | 14 / 0 | 2 133 | 25.4.2024 9:12:48 | |||||
180.00 | -0.55% | 181.00 | 155.00 | 154.00 | 5 / 0 | 2 758 | 25.4.2024 9:13:56 | |||||
15 900.00 | +0.38% | 15 840.00 | 15 840.00 | 15 900.00 | 1 / 0 | 15 | 25.4.2024 9:11:57 | |||||
865.00 | -2.81% | 890.00 | 860.00 | 885.00 | 4 / 0 | 115 | 25.4.2024 9:14:01 | |||||
750.00 | 0.00% | 750.00 | 743.00 | 750.00 | 4 / 0 | 20 | 25.4.2024 9:10:59 |
Aktuální deriváty ve SPADu