ČESKÁ SPOŘITELNA, A.S. - BAACSPO (CZ0008023801)
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
Přehled SPAD 14:22 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
632.00 | +0.64% | 628.00 | 631.00 | 632.00 | 49 / 0 | 849 | 24.4.2024 14:16:23 | |||||
854.50 | -0.06% | 855.00 | 854.00 | 854.50 | 270 / 0 | 54 340 | 24.4.2024 14:21:36 | |||||
1 121.00 | +0.54% | 1 115.00 | 1 119.50 | 1 122.00 | 164 / 0 | 62 078 | 24.4.2024 14:22:40 | |||||
510.00 | +3.24% | 494.00 | 494.00 | 507.00 | 2 / 0 | 154 | 24.4.2024 11:39:59 | |||||
254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 4 / 0 | 219 | 24.4.2024 14:09:46 | |||||
870.00 | -0.23% | 872.00 | 869.50 | 870.00 | 315 / 0 | 150 948 | 24.4.2024 14:22:22 | |||||
275.00 | +0.73% | 273.00 | 273.00 | 275.00 | 29 / 0 | 1 177 | 24.4.2024 14:16:36 | |||||
103.20 | +0.19% | 103.00 | 103.20 | 103.40 | 229 / 0 | 194 677 | 24.4.2024 14:22:43 | |||||
45.95 | +0.77% | 45.60 | 44.70 | 45.50 | 10 / 0 | 3 001 | 24.4.2024 14:11:18 | |||||
180.00 | -5.26% | 190.00 | 182.00 | 186.50 | 16 / 0 | 1 744 | 24.4.2024 14:18:41 | |||||
15 900.00 | +0.38% | 15 840.00 | 15 840.00 | 15 900.00 | 37 / 0 | 203 | 24.4.2024 14:20:16 | |||||
885.00 | -0.56% | 890.00 | 880.00 | 890.00 | 9 / 0 | 161 | 24.4.2024 14:04:29 | |||||
743.00 | -0.27% | 745.00 | 743.00 | 749.00 | 19 / 0 | 3 070 | 24.4.2024 14:08:39 |
Aktuální deriváty ve SPADu