CPI FIM SA - BAAORCO (LU0122624777)
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
Přehled SPAD 14:50 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
633.00 | +0.80% | 628.00 | 630.00 | 633.00 | 58 / 0 | 4 830 | 19.4.2024 14:50:00 | |||||
869.00 | -0.57% | 874.00 | 865.50 | 869.00 | 269 / 0 | 42 318 | 19.4.2024 14:50:06 | |||||
1 073.00 | +0.33% | 1 069.50 | 1 073.00 | 1 073.50 | 123 / 0 | 30 691 | 19.4.2024 14:50:01 | |||||
489.00 | -1.21% | 495.00 | 489.00 | 505.00 | 1 / 0 | 15 | 19.4.2024 14:08:04 | |||||
258.00 | 0.00% | 258.00 | 258.00 | 260.00 | 8 / 0 | 12 297 | 19.4.2024 14:29:15 | |||||
864.00 | -0.17% | 865.50 | 863.50 | 864.00 | 235 / 0 | 132 301 | 19.4.2024 14:50:01 | |||||
273.00 | 0.00% | 273.00 | 271.00 | 272.00 | 36 / 0 | 2 266 | 19.4.2024 14:46:24 | |||||
102.00 | +0.20% | 101.80 | 101.80 | 102.00 | 181 / 0 | 151 844 | 19.4.2024 14:49:40 | |||||
46.40 | +0.22% | 46.30 | 45.90 | 46.40 | 4 / 0 | 1 064 | 19.4.2024 14:10:16 | |||||
196.00 | +0.51% | 195.00 | 195.50 | 196.00 | 20 / 0 | 2 879 | 19.4.2024 14:25:37 | |||||
15 900.00 | -0.75% | 16 020.00 | 15 900.00 | 15 960.00 | 29 / 0 | 146 | 19.4.2024 14:42:28 | |||||
895.03 | -0.55% | 900.00 | 890.00 | 900.00 | / 0 | 19.4.2024 14:23:34 | ||||||
736.00 | +0.41% | 733.00 | 732.00 | 736.00 | 5 / 0 | 156 | 19.4.2024 14:21:38 |
Aktuální deriváty ve SPADu