CPI FIM SA - BAAORCO (LU0122624777)
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
Přehled SPAD 15:40 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
633.00 | +0.80% | 628.00 | 630.00 | 633.00 | 71 / 0 | 3 877 | 24.4.2024 15:38:55 | |||||
850.50 | -0.53% | 855.00 | 849.50 | 850.50 | 334 / 0 | 66 769 | 24.4.2024 15:40:16 | |||||
1 120.50 | +0.49% | 1 115.00 | 1 120.00 | 1 120.50 | 219 / 0 | 82 967 | 24.4.2024 15:40:15 | |||||
510.00 | +3.24% | 494.00 | 494.00 | 506.00 | 2 / 0 | 154 | 24.4.2024 15:32:46 | |||||
252.00 | -2.33% | 258.00 | 250.00 | 254.00 | 8 / 0 | 1 379 | 24.4.2024 15:32:10 | |||||
869.00 | -0.34% | 872.00 | 868.50 | 869.00 | 406 / 0 | 180 197 | 24.4.2024 15:40:08 | |||||
272.00 | -0.37% | 273.00 | 272.00 | 275.00 | 32 / 0 | 1 739 | 24.4.2024 15:27:05 | |||||
103.40 | +0.39% | 103.00 | 103.20 | 103.40 | 312 / 0 | 307 888 | 24.4.2024 15:40:29 | |||||
44.65 | -2.08% | 45.60 | 44.65 | 45.50 | 13 / 0 | 4 401 | 24.4.2024 15:37:49 | |||||
180.00 | -5.26% | 190.00 | 181.00 | 186.50 | 18 / 0 | 1 844 | 24.4.2024 15:13:17 | |||||
15 840.00 | 0.00% | 15 840.00 | 15 820.00 | 15 840.00 | 50 / 0 | 320 | 24.4.2024 15:40:15 | |||||
890.00 | 0.00% | 890.00 | 880.00 | 890.00 | 11 / 0 | 223 | 24.4.2024 14:59:38 | |||||
748.00 | +0.40% | 745.00 | 744.00 | 748.00 | 21 / 0 | 3 114 | 24.4.2024 15:37:34 |
Aktuální deriváty ve SPADu