DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Přehled SPAD 13:54 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
610.00 | +1.67% | 600.00 | 610.00 | 611.00 | 138 / 0 | 22 205 | 28.3.2024 13:52:03 | |||||
849.50 | -0.53% | 854.00 | 847.50 | 849.50 | 386 / 0 | 60 200 | 28.3.2024 13:54:08 | |||||
1 039.00 | +0.87% | 1 030.00 | 1 039.00 | 1 041.00 | 130 / 0 | 65 142 | 28.3.2024 13:54:35 | |||||
520.00 | +0.39% | 518.00 | 520.00 | 526.00 | 4 / 0 | 1 221 | 28.3.2024 13:53:44 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 6 / 0 | 1 429 | 28.3.2024 13:37:07 | |||||
838.50 | +0.72% | 832.50 | 838.50 | 841.00 | 357 / 0 | 75 342 | 28.3.2024 13:54:41 | |||||
270.00 | 0.00% | 270.00 | 267.00 | 270.00 | 19 / 0 | 1 861 | 28.3.2024 13:49:23 | |||||
102.20 | +0.79% | 101.40 | 102.00 | 102.20 | 196 / 0 | 224 768 | 28.3.2024 13:54:42 | |||||
45.35 | +0.11% | 45.30 | 44.30 | 45.35 | 10 / 0 | 3 600 | 28.3.2024 13:22:55 | |||||
215.00 | +2.38% | 210.00 | 209.00 | 215.00 | 7 / 0 | 636 | 28.3.2024 13:39:09 | |||||
15 820.00 | -0.13% | 15 840.00 | 15 760.00 | 15 820.00 | 39 / 0 | 255 | 28.3.2024 13:54:39 | |||||
925.00 | -1.60% | 940.00 | 920.00 | 940.00 | 11 / 0 | 1 686 | 28.3.2024 13:44:40 | |||||
729.00 | +0.55% | 725.00 | 725.00 | 729.00 | 17 / 0 | 2 949 | 28.3.2024 13:48:15 |
Aktuální deriváty ve SPADu