INTEL CORP. - BAAINTEC (US4581401001)
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Přehled SPAD 13:31 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
631.00 | +0.16% | 630.00 | 629.00 | 630.00 | 43 / 0 | 1 074 | 25.4.2024 13:28:32 | |||||
849.50 | +0.30% | 847.00 | 848.00 | 849.50 | 303 / 0 | 51 812 | 25.4.2024 13:31:23 | |||||
1 116.00 | -0.27% | 1 119.00 | 1 116.00 | 1 117.00 | 162 / 0 | 73 665 | 25.4.2024 13:31:19 | |||||
507.00 | -0.59% | 510.00 | 490.00 | 507.00 | 2 / 0 | 27 | 25.4.2024 11:16:22 | |||||
254.00 | +0.79% | 252.00 | 252.00 | 254.00 | 3 / 0 | 94 | 25.4.2024 12:50:44 | |||||
862.00 | -0.86% | 869.50 | 862.00 | 863.00 | 278 / 0 | 95 909 | 25.4.2024 13:31:08 | |||||
273.00 | -0.73% | 275.00 | 272.00 | 274.00 | 26 / 0 | 2 042 | 25.4.2024 13:31:21 | |||||
103.00 | 0.00% | 103.00 | 102.80 | 103.00 | 171 / 0 | 227 415 | 25.4.2024 13:31:04 | |||||
44.70 | +0.11% | 44.65 | 44.50 | 44.70 | 21 / 0 | 3 133 | 25.4.2024 13:15:20 | |||||
182.00 | +0.55% | 181.00 | 180.00 | 182.00 | 17 / 0 | 3 454 | 25.4.2024 13:20:49 | |||||
15 820.00 | -0.13% | 15 840.00 | 15 820.00 | 15 860.00 | 22 / 0 | 83 | 25.4.2024 13:30:15 | |||||
885.00 | -0.56% | 890.00 | 885.00 | 890.00 | 15 / 0 | 1 547 | 25.4.2024 13:12:00 | |||||
747.00 | -0.40% | 750.00 | 742.00 | 747.00 | 13 / 0 | 575 | 25.4.2024 13:31:17 |
Aktuální deriváty ve SPADu