MICROSOFT CORP. - BAAMICRC (US5949181045)
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Přehled SPAD 12:38 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
629.00 | -0.16% | 630.00 | 628.00 | 629.00 | 35 / 0 | 886 | 25.4.2024 12:33:00 | |||||
845.00 | -0.24% | 847.00 | 844.50 | 845.00 | 253 / 0 | 47 505 | 25.4.2024 12:38:37 | |||||
1 117.00 | -0.18% | 1 119.00 | 1 116.50 | 1 118.00 | 152 / 0 | 69 320 | 25.4.2024 12:37:55 | |||||
507.00 | -0.59% | 510.00 | 490.00 | 507.00 | 2 / 0 | 27 | 25.4.2024 11:16:22 | |||||
252.00 | 0.00% | 252.00 | 252.00 | 254.00 | 2 / 0 | 91 | 25.4.2024 12:31:03 | |||||
861.00 | -0.98% | 869.50 | 861.00 | 862.00 | 227 / 0 | 84 510 | 25.4.2024 12:38:15 | |||||
275.00 | 0.00% | 275.00 | 274.00 | 275.00 | 19 / 0 | 982 | 25.4.2024 12:36:22 | |||||
103.00 | 0.00% | 103.00 | 102.80 | 103.00 | 139 / 0 | 199 842 | 25.4.2024 12:38:00 | |||||
45.00 | +0.78% | 44.65 | 44.70 | 45.40 | 16 / 0 | 2 533 | 25.4.2024 12:37:52 | |||||
182.00 | +0.55% | 181.00 | 180.00 | 182.00 | 16 / 0 | 3 438 | 25.4.2024 12:10:51 | |||||
15 840.00 | 0.00% | 15 840.00 | 15 840.00 | 15 880.00 | 14 / 0 | 58 | 25.4.2024 12:38:13 | |||||
885.00 | -0.56% | 890.00 | 885.00 | 890.00 | 15 / 0 | 1 547 | 25.4.2024 12:33:30 | |||||
742.00 | -1.07% | 750.00 | 742.00 | 748.00 | 12 / 0 | 574 | 25.4.2024 12:36:25 |
Aktuální deriváty ve SPADu