E4U A.S. - BAAEFORU (CZ0005123620)
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Přehled SPAD 13:03 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
613.00 | +2.17% | 600.00 | 610.00 | 613.00 | 121 / 0 | 21 205 | 28.3.2024 13:01:54 | |||||
850.00 | -0.47% | 854.00 | 846.50 | 850.00 | 340 / 0 | 56 668 | 28.3.2024 13:01:26 | |||||
1 039.40 | +0.91% | 1 030.00 | 1 039.40 | 1 039.60 | 106 / 0 | 55 321 | 28.3.2024 13:03:31 | |||||
520.00 | +0.39% | 518.00 | 520.00 | 524.00 | 3 / 0 | 1 188 | 28.3.2024 12:57:08 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 6 / 0 | 1 429 | 28.3.2024 12:40:10 | |||||
839.50 | +0.84% | 832.50 | 838.50 | 839.50 | 319 / 0 | 63 254 | 28.3.2024 13:03:11 | |||||
270.00 | 0.00% | 270.00 | 269.00 | 270.00 | 12 / 0 | 929 | 28.3.2024 12:41:59 | |||||
102.20 | +0.79% | 101.40 | 101.80 | 102.20 | 167 / 0 | 214 073 | 28.3.2024 13:03:40 | |||||
45.00 | -0.66% | 45.30 | 44.30 | 45.00 | 8 / 0 | 3 500 | 28.3.2024 12:57:33 | |||||
215.00 | +2.38% | 210.00 | 209.00 | 215.00 | 6 / 0 | 631 | 28.3.2024 12:43:16 | |||||
15 800.00 | -0.25% | 15 840.00 | 15 800.00 | 15 840.00 | 33 / 0 | 226 | 28.3.2024 12:59:26 | |||||
945.00 | +0.53% | 940.00 | 930.00 | 940.00 | 8 / 0 | 1 276 | 28.3.2024 12:36:58 | |||||
729.00 | +0.55% | 725.00 | 725.00 | 729.00 | 17 / 0 | 2 949 | 28.3.2024 13:00:15 |
Aktuální deriváty ve SPADu