NWR, NEW WORLD RESOURCES PLC. - BAANWRUK (GB00B42CTW68)
22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
Přehled SPAD 14:39 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
632.00 | +0.32% | 630.00 | 630.00 | 632.00 | 88 / 0 | 5 234 | 23.4.2024 14:31:58 | |||||
859.50 | -0.64% | 865.00 | 859.00 | 859.50 | 273 / 0 | 32 672 | 23.4.2024 14:37:15 | |||||
1 110.50 | +0.95% | 1 100.00 | 1 110.50 | 1 111.00 | 468 / 0 | 188 473 | 23.4.2024 14:38:28 | |||||
500.00 | +1.01% | 495.00 | 500.00 | 503.00 | 2 / 0 | 25 | 23.4.2024 14:13:52 | |||||
258.00 | 0.00% | 258.00 | 252.00 | 258.00 | 1 / 0 | 20 | 23.4.2024 14:02:27 | |||||
868.50 | +0.64% | 863.00 | 868.00 | 868.50 | 349 / 0 | 153 480 | 23.4.2024 14:38:00 | |||||
274.00 | +0.37% | 273.00 | 273.00 | 274.00 | 24 / 0 | 771 | 23.4.2024 14:38:20 | |||||
102.60 | +0.59% | 102.00 | 102.20 | 102.60 | 270 / 0 | 291 848 | 23.4.2024 14:39:03 | |||||
45.60 | +0.44% | 45.40 | 44.70 | 45.45 | 41 / 0 | 11 863 | 23.4.2024 14:38:01 | |||||
190.00 | -1.04% | 192.00 | 189.00 | 192.00 | 7 / 0 | 1 082 | 23.4.2024 13:35:05 | |||||
15 940.00 | -0.25% | 15 980.00 | 15 900.00 | 15 940.00 | 38 / 0 | 275 | 23.4.2024 14:33:21 | |||||
890.00 | -1.11% | 900.00 | 885.00 | 890.00 | 8 / 0 | 587 | 23.4.2024 14:25:27 | |||||
745.00 | +0.95% | 738.00 | 742.00 | 745.00 | 26 / 0 | 5 604 | 23.4.2024 14:31:41 |
Aktuální deriváty ve SPADu