Direct trades and transfers on the Prague Stock Exchange and RM-System MORSLEZS.TEPLÁRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORSLEZS.TEPLÁRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| 18.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 75 | ||||||
| 2.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| 14.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 875 | ||||||
| 6.11.2018 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| 29.10.2018 | Souhrn-CV7 Jiné BCP | 1 | 350 | ||||||
| 5.10.2018 | Souhrn-CV0 Jiné BCP | 1 | 1 020 | ||||||
| 6.6.2018 | UNIVYC BCP-1 | 1 | 1.00 | 300 | 300.00 | 1.00 | 1.00 | ||
| 7.5.2018 | Souhrn-XF0 Jiné BCP | 1 | 625 | ||||||
| 26.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 7 866 118 | ||||||
| 6.4.2018 | Souhrn-CV0 Jiné BCP | 1 | 950 | ||||||
| 29.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 875 | ||||||
| 16.3.2018 | UNIVYC BCP-1 | 1 | 160.00 | 700 | 112 000.00 | 160.00 | 160.00 | ||
| 7.3.2018 | UNIVYC BCP-1 | 1 | 160.00 | 875 | 140 000.00 | 160.00 | 160.00 | ||
| 12.12.2017 | UNIVYC BCP-1 | 1 | 185.00 | 11 297 | 2 089 945.00 | 185.00 | 185.00 | ||
| 12.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| 26.9.2017 | UNIVYC BCP-1 | 1 | 180.00 | 1 000 | 180 000.00 | 180.00 | 180.00 | ||
| 27.6.2017 | UNIVYC BCP-1 | 1 | 180.00 | 375 | 67 500.00 | 180.00 | 180.00 | ||
| 16.6.2017 | UNIVYC BCP-1 | 1 | 166.13 | 6 671 | 1 108 253.23 | 166.13 | 166.13 | ||
| 10.5.2017 | UNIVYC BCP-1 | 2 | 195.00 | 490 | 95 550.00 | 195.00 | 195.00 | ||
| 28.4.2017 | Souhrn-XF0 Jiné BCP | 1 | 13 343 | ||||||
| |||||||||
