Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2017
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,25/27 | Bloky BCP | 4 | 8 833.34 | 70 000 | 618 334 109.58 | 87.99 | 88.20 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 4 | 10 709.05 | 45 000 | 481 907 361.12 | 106.42 | 106.80 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 807.40 | 31 000 | 335 029 547.95 | 107.50 | 107.75 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 4 | 10 712.25 | 31 000 | 332 079 861.11 | 106.50 | 106.60 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 682.21 | 21 000 | 203 326 315.07 | 96.79 | 96.79 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 933.03 | 18 600 | 184 754 400.00 | 99.29 | 99.34 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 976.57 | 9 800 | 107 570 366.66 | 109.01 | 109.09 | ||
| CPI III 4,65/22 | Bloky BCP | 1 | 1.07 | 100 000 000 | 107 180 833.33 | 107.00 | 107.00 | ||
| EPH 3,50/20 | Bloky BCP | 2 | 1 001.36 | 103 000 | 103 139 777.78 | 100.30 | 101.05 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 812.08 | 5 000 | 54 060 410.96 | 107.70 | 107.70 | ||
| JTSEC 6,25/18 | Bloky BCP | 1 | 3 097 383.33 | 10 | 30 973 833.33 | 102.76 | 102.76 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 610.67 | 1 800 | 17 299 197.26 | 95.71 | 95.71 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 942.67 | 1 500 | 16 414 000.00 | 108.76 | 108.76 | ||
| ČEZ | Bloky BCP | 2 | 478.00 | 30 000 | 14 340 000.00 | 478.00 | 478.00 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 248.13 | 480 | 4 919 100.00 | 102.38 | 102.40 | ||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 3 | 9 960.50 | 390 | 3 884 595.00 | 99.60 | 99.60 | ||
| MND VAR/22 | Bloky BCP | 1 | 3 060 817.50 | 1 | 3 060 817.50 | 102.00 | 102.00 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 280.63 | 260 | 2 672 963.94 | 102.81 | 102.81 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 952.20 | 100 | 995 220.00 | 99.52 | 99.52 | ||
| PEGAS 2,85/18 | Bloky BCP | 1 | 50 148.75 | 10 | 501 487.50 | 100.25 | 100.25 | ||
| |||||||||
