| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 96.50 | 0.00 | - | - | - | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | - | - | 0 | 0 |
| ALPHABET (GOOGLE) | 3 800.00 | -0.14% | 3 800.00 | 3 800.00 | 3 800.00 | 10 | 38 000 |
| APPLE INC. | 4 240.00 | 0.00 | - | - | - | 0 | 0 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | - | - | 0 | 0 |
| Bezvavlasy | 675.00 | 0.00 | - | - | - | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | - | - | 0 | 0 |
| COLT CZ GROUP SE | 635.00 | 0.95% | 636.00 | 629.00 | 636.00 | 582 | 367 270 |
| CPI FIM | 14.60 | 0.69% | 14.70 | 14.60 | 14.80 | 8 500 | 125 250 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | - | - | 0 | 0 |
| ČEZ | 850.00 | -0.53% | 854.00 | 842.00 | 854.00 | 5 582 | 4 732 578 |
| DEUTSCHE BANK AG | 410.50 | 6.57% | 385.95 | 384.25 | 419.00 | 2 673 | 1 070 292 |
| DEUTSCHE TELEKOM | 550.00 | 0.00 | - | - | - | 0 | 0 |
| E4U | 171.00 | -1.72% | 174.00 | 171.00 | 176.00 | 256 | 44 440 |
| EMAN | 69.00 | -0.72% | 68.50 | 68.50 | 69.00 | 1 990 | 136 990 |
| ENERGOAQUA | 3 000.00 | 0.00 | - | - | - | 0 | 0 |
| ERSTE GROUP BANK A | 1 113.50 | -0.22% | 1 118.00 | 1 110.00 | 1 118.00 | 3 525 | 3 919 303 |
| EXXON MOBIL CORP. | 2 640.00 | 0.00 | - | - | - | 0 | 0 |
| FAGRON | 230.00 | 0.00 | - | - | - | 0 | 0 |
| FIO BANKA 5,00/27 | 10 005.00 | -0.01% | 10 023.00 | 10 004.00 | 10 028.00 | 39 | 390 566 |
| FIXED.ZONE | 150.00 | 0.00 | - | - | - | 0 | 0 |
| GEN DIGITAL | 499.00 | 0.00 | - | - | - | 0 | 0 |
| GEVORKYAN | 256.00 | 0.00 | 256.00 | 256.00 | 256.00 | 208 | 53 248 |
| Holcim (Česko) | 6 050.00 | 2.54% | 6 050.00 | 6 050.00 | 6 050.00 | 50 | 302 500 |
| INTEL CORP. | 850.00 | -2.30% | 850.00 | 850.00 | 850.00 | 150 | 127 500 |
| KARO LEATHER | 148.00 | 0.00 | 148.00 | 148.00 | 149.00 | 629 | 93 102 |
| KAROSERIA | 1 560.00 | 0.00 | - | - | - | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | - | - | 0 | 0 |
| KOFOLA CS | 274.00 | 0.37% | 275.00 | 272.00 | 276.00 | 1 166 | 319 690 |
| KOMERČNÍ BANKA | 863.00 | -0.69% | 870.50 | 860.00 | 870.50 | 9 339 | 8 065 098 |
| LÁZNĚ PODĚBRADY | 2 340.00 | 0.00 | 2 340.00 | 2 340.00 | 2 340.00 | 6 | 14 040 |
| M&T 1997 | 30 000.00 | 0.00 | - | - | - | 0 | 0 |
| MCDONALDS CORP. | 6 542.00 | 0.00 | - | - | - | 0 | 0 |
| MERCEDES-BENZ GROU | 1 720.40 | 0.00 | - | - | - | 0 | 0 |
| META PLATFORMS | 10 500.00 | -8.70% | 10 412.00 | 10 412.00 | 10 500.00 | 12 | 125 912 |
| METROSTAV | 1 090.00 | 0.00 | - | - | - | 0 | 0 |
| MICROSOFT CORP. | 9 200.00 | -3.17% | 9 351.00 | 9 200.00 | 9 351.00 | 31 | 287 656 |
| mmcité a.s. | 250.00 | 0.00 | - | - | - | 0 | 0 |
| MONETA MONEY BANK | 103.40 | 0.00 | 103.60 | 102.80 | 103.60 | 43 730 | 4 511 377 |
| NOKIA CORP. | 84.00 | -1.47% | 84.00 | 84.00 | 84.00 | 200 | 16 800 |
| PHILIP MORRIS ČR A | 15 980.00 | 0.88% | 15 900.00 | 15 900.00 | 15 980.00 | 50 | 795 520 |
| PILULKA LÉKÁRNY | 180.50 | -0.55% | 182.00 | 180.00 | 185.00 | 1 158 | 209 976 |
| PRABOS PLUS | 230.00 | 0.00 | - | - | - | 0 | 0 |
| PRASKÁ ENERGETIKA | 19 200.00 | 0.00 | - | - | - | 0 | 0 |
| RMS MEZZANINE | 1.84 | 0.00 | - | - | - | 0 | 0 |
| SELGEN | 4 060.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/24 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/27 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/31 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/43 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| MERAL BRNO | 128.00 | 0.00 | - | - | - | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | - | - | - | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | - | - | - | 0 | 0 |
| VIG | 744.00 | 0.00 | 744.00 | 744.00 | 744.00 | 100 | 74 400 |
| VOLKSWAGEN AG | 3 450.00 | -2.04% | 3 504.00 | 3 450.00 | 3 504.00 | 95 | 331 038 |
Zobrazit grafy | RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
