Index RM, RM-System - historie, vývoj, rok 2024

Vývoj RM v roce: 2019 | 2020 | 2021 | 2022 | 2023 | 2024
Index RM - Graf v roce

Závěry indexu RM/RM

Date Index RM Index RM
Závěr Změna Závěr Změna
02.01.2024 459.93 0.61% 459.93 0.61%
03.01.2024 460.18 0.05% 460.18 0.05%
04.01.2024 465.66 1.19% 465.66 1.19%
05.01.2024 467.01 0.29% 467.01 0.29%
08.01.2024 469.37 0.51% 469.37 0.51%
09.01.2024 467.65 -0.37% 467.65 -0.37%
10.01.2024 472.04 0.94% 472.04 0.94%
11.01.2024 474.72 0.57% 474.72 0.57%
12.01.2024 475.62 0.19% 475.62 0.19%
15.01.2024 476.46 0.18% 476.46 0.18%
16.01.2024 474.03 -0.51% 474.03 -0.51%
17.01.2024 468.98 -1.07% 468.98 -1.07%
18.01.2024 468.91 -0.01% 468.91 -0.01%
19.01.2024 473.40 0.96% 473.40 0.96%
22.01.2024 473.57 0.04% 473.57 0.04%
23.01.2024 472.40 -0.25% 472.40 -0.25%
24.01.2024 475.11 0.57% 475.11 0.57%
25.01.2024 475.59 0.10% 475.59 0.10%
26.01.2024 474.80 -0.17% 474.80 -0.17%
29.01.2024 474.09 -0.15% 474.09 -0.15%
30.01.2024 476.39 0.49% 476.39 0.49%
31.01.2024 473.54 -0.60% 473.54 -0.60%
01.02.2024 476.26 0.57% 476.26 0.57%
02.02.2024 477.21 0.20% 477.21 0.20%
05.02.2024 475.49 -0.36% 475.49 -0.36%
06.02.2024 477.60 0.44% 477.60 0.44%
07.02.2024 471.34 -1.31% 471.34 -1.31%
08.02.2024 472.26 0.20% 472.26 0.20%
09.02.2024 470.56 -0.36% 470.56 -0.36%
12.02.2024 473.17 0.55% 473.17 0.55%
13.02.2024 474.69 0.32% 474.69 0.32%
14.02.2024 478.20 0.74% 478.20 0.74%
15.02.2024 474.55 -0.76% 474.55 -0.76%
16.02.2024 477.62 0.65% 477.62 0.65%
19.02.2024 475.81 -0.38% 475.81 -0.38%
20.02.2024 474.50 -0.28% 474.50 -0.28%
21.02.2024 477.76 0.69% 477.76 0.69%
22.02.2024 481.72 0.83% 481.72 0.83%
23.02.2024 479.22 -0.52% 479.22 -0.52%
26.02.2024 476.74 -0.52% 476.74 -0.52%
27.02.2024 473.46 -0.69% 473.46 -0.69%
28.02.2024 438.04 -7.48% 438.04 -7.48%
29.02.2024 421.57 -3.76% 421.57 -3.76%
01.03.2024 423.07 0.36% 423.07 0.36%
04.03.2024 421.48 -0.38% 421.48 -0.38%
05.03.2024 423.96 0.59% 423.96 0.59%
06.03.2024 426.55 0.61% 426.55 0.61%
07.03.2024 428.17 0.38% 428.17 0.38%
08.03.2024 428.55 0.09% 428.55 0.09%
11.03.2024 427.69 -0.20% 427.69 -0.20%
12.03.2024 427.76 0.02% 427.76 0.02%
13.03.2024 432.03 1.00% 432.03 1.00%
14.03.2024 431.65 -0.09% 431.65 -0.09%
15.03.2024 435.38 0.86% 435.38 0.86%
18.03.2024 438.10 0.62% 438.10 0.62%
19.03.2024 441.62 0.80% 441.62 0.80%
20.03.2024 441.33 -0.07% 441.33 -0.07%
21.03.2024 438.66 -0.60% 438.66 -0.60%
22.03.2024 441.69 0.69% 441.69 0.69%
25.03.2024 440.06 -0.37% 440.06 -0.37%
26.03.2024 440.82 0.17% 440.82 0.17%
27.03.2024 448.96 1.85% 448.96 1.85%
28.03.2024 449.07 0.02% 449.07 0.02%
Zobrazit sloupec