| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 389.90 | -0.00% | - | 389.90 | 390.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 431.30 | 0.02% | - | 421.30 | 431.30 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 549.00 | 0.01% | - | 22 350.70 | 22 664.50 | 0 | 0 |
| APPLE INC. | 3 747.40 | 0.00 | - | 3 747.40 | 3 747.40 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00 | - | 1 855.10 | 1 855.10 | 0 | 0 |
| CETV | 104.00 | -0.00% | 104.10 | 103.70 | 104.10 | 510 | 53 017 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00 | - | 13 200.00 | 13 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 475.00 | 0.00 | - | 1 475.00 | 1 475.00 | 0 | 0 |
| ČEZ | 492.00 | -0.00% | 492.00 | 491.00 | 493.90 | 3 360 | 1 652 980 |
| DEUTSCHE BANK AG | 412.64 | 0.01% | 408.00 | 408.00 | 415.00 | 1 733 | 715 111 |
| DEUTSCHE TELEKOM | 402.40 | -0.00% | 402.40 | 402.40 | 402.40 | 300 | 120 720 |
| E4U | 110.20 | 0.00 | - | 110.20 | 110.20 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 919.90 | 0.01% | 916.90 | 916.90 | 920.40 | 234 | 215 253 |
| EXXON MOBIL CORP. | 1 836.70 | 0.00 | - | 1 836.70 | 1 836.70 | 0 | 0 |
| FAGRON | 98.10 | 0.00 | - | 98.10 | 98.10 | 0 | 0 |
| FORTUNA | 177.90 | 0.01% | 177.70 | 177.70 | 178.90 | 525 | 93 398 |
| Holcim (Česko) | 2 940.10 | 0.00 | - | 2 940.10 | 2 940.10 | 0 | 0 |
| INTEL CORP. | 950.00 | 0.00 | - | 947.60 | 950.00 | 0 | 0 |
| JÁCHYMOV PM | 1 460.00 | 0.00 | - | 1 460.00 | 1 460.00 | 0 | 0 |
| KAROSERIA | 1 090.10 | 0.00 | 1 090.10 | 1 090.10 | 1 090.10 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 417.02 | 0.01% | 415.00 | 415.00 | 418.70 | 44 | 18 349 |
| KOMERČNÍ BANKA | 893.10 | 0.00% | 904.00 | 885.10 | 904.50 | 5 601 | 5 002 266 |
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00 | - | 3 061.00 | 3 061.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 762.00 | 0.00 | - | 3 762.00 | 3 775.30 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 786.81 | -0.00% | 1 793.00 | 1 785.00 | 1 793.00 | 31 | 55 391 |
| META PLATFORMS | 3 870.80 | 0.01% | - | 3 814.00 | 3 900.50 | 0 | 0 |
| METROSTAV | 1 150.10 | 0.00 | - | 1 150.10 | 1 150.10 | 0 | 0 |
| MICROSOFT CORP. | 1 830.40 | 0.03% | - | 1 781.90 | 1 832.20 | 0 | 0 |
| MONETA MONEY BANK | 77.94 | 0.01% | 77.50 | 77.50 | 78.10 | 6 376 | 496 922 |
| NOKIA CORP. | 107.11 | -0.01% | 107.20 | 107.00 | 107.60 | 1 480 | 158 521 |
| O2 C.R. | 272.70 | 0.01% | 270.00 | 270.00 | 274.00 | 600 | 163 600 |
| OHL S | 2 666.00 | 0.00 | 2 666.00 | 2 666.00 | 2 666.00 | 8 | 21 328 |
| PFNONWOVENS | 830.00 | 0.01% | 830.00 | 830.00 | 830.00 | 185 | 153 550 |
| PHILIP MORRIS ČR A | 16 194.70 | 0.01% | 16 159.90 | 16 159.90 | 16 299.00 | 4 | 64 779 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 254.63 | -0.01% | 2 255.00 | 2 250.00 | 2 255.10 | 36 | 81 166 |
| PRASKÁ ENERGETIKA | 9 565.55 | 0.00 | 9 331.10 | 9 331.10 | 9 800.00 | 2 | 19 131 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 111.00 | 0.00 | - | 4 111.00 | 4 111.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 78.50 | -0.01% | - | 78.50 | 79.00 | 0 | 0 |
| MERAL BRNO | 210.10 | 0.00 | - | 210.10 | 210.10 | 0 | 0 |
| TESLA KARLÍN | 441.00 | 0.00 | 441.00 | 441.00 | 441.00 | 0 | 0 |
| TOMA | 1 225.00 | 0.00% | 1 225.00 | 1 225.00 | 1 225.00 | 7 | 8 575 |
| TWITTER, INC | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| UNIPETROL | 370.30 | 0.01% | 365.60 | 365.60 | 373.00 | 2 912 | 1 078 276 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 650.00 | 0.01% | 650.00 | 650.00 | 650.00 | 25 | 16 250 |
| VÍTKOVICE | 128.70 | 0.00 | - | 128.70 | 128.70 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 300.00 | 0.00% | 4 300.00 | 4 300.00 | 4 300.00 | 20 | 86 000 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 649.00 | 0.00 | - | 1 649.00 | 1 649.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
