| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 445.00 | 0.00 | - | 445.00 | 445.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 412.40 | 0.00% | - | 411.10 | 412.40 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 744.00 | 0.00 | - | 21 744.00 | 21 744.00 | 0 | 0 |
| APPLE INC. | 3 361.00 | 0.00 | - | 3 361.00 | 3 361.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| CETV | 98.80 | 0.03% | 98.20 | 98.20 | 99.50 | 15 820 | 1 563 266 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.70 | 0.00% | - | 617.50 | 617.70 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 485.00 | 0.00 | 1 485.00 | 1 485.00 | 1 485.00 | 10 | 14 850 |
| ČEZ | 450.20 | -0.00% | 450.70 | 450.00 | 451.00 | 3 443 | 1 550 178 |
| DEUTSCHE BANK AG | 371.50 | -0.00% | 366.50 | 366.50 | 372.50 | 120 | 44 580 |
| DEUTSCHE TELEKOM | 411.10 | -0.00% | 413.10 | 410.00 | 413.10 | 231 | 94 963 |
| E4U | 112.00 | 0.00 | - | 112.00 | 112.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 966.70 | 0.00% | 960.00 | 960.00 | 970.00 | 348 | 336 406 |
| EXXON MOBIL CORP. | 1 882.00 | -0.00% | - | 1 877.20 | 1 885.00 | 0 | 0 |
| FAGRON | 97.80 | 0.00 | - | 97.80 | 97.80 | 0 | 0 |
| FORTUNA | 147.09 | -0.01% | 147.50 | 147.00 | 148.80 | 603 | 88 694 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 860.00 | 0.00 | 860.00 | 860.00 | 860.00 | 10 | 8 600 |
| JÁCHYMOV PM | 1 300.10 | 0.00 | - | 1 300.10 | 1 300.10 | 0 | 0 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 404.37 | -0.00% | 403.40 | 403.40 | 408.50 | 162 | 65 508 |
| KOMERČNÍ BANKA | 972.50 | 0.01% | 970.80 | 970.80 | 974.90 | 83 | 80 714 |
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00 | - | 3 061.00 | 3 061.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 562.50 | 0.01% | - | 3 536.50 | 3 566.80 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| META PLATFORMS | 3 741.30 | 0.00 | - | 3 741.30 | 3 741.30 | 0 | 0 |
| METROSTAV | 1 120.00 | 0.00 | - | 1 120.00 | 1 120.00 | 0 | 0 |
| MICROSOFT CORP. | 1 671.30 | 0.00% | - | 1 667.90 | 1 672.60 | 0 | 0 |
| MONETA MONEY BANK | 75.86 | 0.01% | 75.60 | 75.30 | 76.20 | 36 515 | 2 770 021 |
| NOKIA CORP. | 133.76 | -0.02% | 137.00 | 133.00 | 137.00 | 1 125 | 150 485 |
| O2 C.R. | 266.60 | -0.02% | 270.00 | 264.00 | 270.00 | 3 407 | 908 395 |
| OHL S | 2 600.10 | 0.00 | - | 2 600.10 | 2 600.10 | 0 | 0 |
| PFNONWOVENS | 921.29 | 0.01% | 915.10 | 915.10 | 930.10 | 829 | 763 749 |
| PHILIP MORRIS ČR A | 16 708.60 | 0.01% | 16 700.00 | 16 700.00 | 16 730.00 | 7 | 116 960 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 400.10 | 0.00 | - | 1 400.10 | 1 400.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 600.00 | 0.00 | - | 9 600.00 | 9 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 250.00 | 0.00 | - | 4 250.00 | 4 250.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 050.00 | 0.05% | 2 050.00 | 2 050.00 | 2 050.00 | 5 | 10 250 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.11 | 0.00 | 73.00 | 73.00 | 73.40 | 585 | 42 769 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 466.70 | 0.00 | 466.70 | 466.70 | 466.70 | 0 | 0 |
| TOMA | 1 195.10 | 0.00 | 1 195.10 | 1 195.10 | 1 197.40 | 0 | 0 |
| TWITTER, INC | 399.00 | 0.00 | - | 397.50 | 399.00 | 0 | 0 |
| UNIPETROL | 342.10 | 0.00% | 342.10 | 342.10 | 342.10 | 30 | 10 263 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 648.99 | 0.00% | 648.00 | 648.00 | 650.00 | 210 | 136 288 |
| VÍTKOVICE | 128.40 | -0.00% | 128.40 | 128.40 | 128.40 | 29 | 3 724 |
| VOD.A KAN.TRUTNOV | 755.00 | 0.00 | - | 755.00 | 755.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 778.22 | 0.02% | 3 730.00 | 3 681.10 | 3 810.00 | 704 | 2 659 866 |
| ZONER SOF.10,00/19 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 6 | 60 300 |
| PSV UH. OSTROH | 1 790.00 | -0.05% | - | 1 790.00 | 1 890.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
