| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 431.30 | 0.00 | - | 431.30 | 431.30 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 822.60 | 0.01% | - | 22 598.60 | 22 822.60 | 0 | 0 |
| APPLE INC. | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00 | - | 1 855.10 | 1 855.10 | 0 | 0 |
| CETV | 103.30 | 0.00% | 103.00 | 103.00 | 103.50 | 1 536 | 158 723 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00 | - | 13 200.00 | 13 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | 617.20 | 617.20 | 617.20 | 7 | 4 320 |
| ČESKÁ SPOŘITELNA | 1 452.10 | 0.00% | - | 1 451.00 | 1 460.10 | 0 | 0 |
| ČEZ | 488.10 | -0.01% | 490.90 | 485.00 | 492.50 | 5 308 | 2 590 663 |
| DEUTSCHE BANK AG | 415.05 | 0.00% | 414.00 | 414.00 | 415.60 | 605 | 251 105 |
| DEUTSCHE TELEKOM | 399.80 | 0.00% | 399.80 | 399.80 | 399.80 | 12 | 4 798 |
| E4U | 110.20 | 0.00 | - | 110.20 | 110.20 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 920.70 | 0.01% | 920.70 | 920.70 | 920.70 | 40 | 36 828 |
| EXXON MOBIL CORP. | 1 836.70 | 0.00 | - | 1 836.70 | 1 836.70 | 0 | 0 |
| FAGRON | 98.10 | 0.00 | - | 98.10 | 98.10 | 0 | 0 |
| FORTUNA | 177.03 | -0.02% | 177.90 | 175.30 | 177.90 | 160 | 28 325 |
| Holcim (Česko) | 2 950.10 | 0.00% | - | 2 950.10 | 2 950.10 | 0 | 0 |
| INTEL CORP. | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| JÁCHYMOV PM | 1 460.00 | 0.00 | - | 1 460.00 | 1 460.00 | 0 | 0 |
| KAROSERIA | 1 090.10 | 0.00 | 1 090.10 | 1 090.10 | 1 090.10 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 419.00 | 0.00 | 419.00 | 419.00 | 419.00 | 100 | 41 900 |
| KOMERČNÍ BANKA | 892.80 | 0.00% | 892.20 | 891.00 | 894.70 | 1 346 | 1 201 768 |
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00 | - | 3 061.00 | 3 061.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 762.00 | 0.00 | - | 3 762.00 | 3 778.50 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 796.10 | 0.01% | - | 1 785.00 | 1 796.10 | 0 | 0 |
| META PLATFORMS | 3 870.80 | 0.00 | - | 3 870.80 | 3 920.00 | 0 | 0 |
| METROSTAV | 1 150.10 | 0.00 | - | 1 150.10 | 1 150.10 | 0 | 0 |
| MICROSOFT CORP. | 1 876.15 | 0.03% | 1 872.60 | 1 872.60 | 1 876.40 | 46 | 86 303 |
| MONETA MONEY BANK | 77.96 | 0.00 | 78.00 | 77.70 | 78.20 | 4 984 | 388 549 |
| NOKIA CORP. | 104.50 | -0.02% | 107.00 | 103.10 | 107.00 | 4 240 | 443 069 |
| O2 C.R. | 275.50 | 0.01% | 275.00 | 274.00 | 277.00 | 543 | 149 574 |
| OHL S | 2 666.00 | 0.00 | - | 2 666.00 | 2 666.00 | 0 | 0 |
| PFNONWOVENS | 822.10 | 0.00% | - | 822.00 | 825.50 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 340.00 | -0.00% | 16 350.00 | 16 330.00 | 16 350.00 | 2 | 32 680 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 450.00 | 0.07% | 2 450.00 | 2 450.00 | 2 450.00 | 10 | 24 500 |
| PRASKÁ ENERGETIKA | 9 800.00 | 0.00 | - | 9 800.00 | 9 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 117.00 | 0.00 | 4 117.00 | 4 117.00 | 4 117.00 | 5 | 20 585 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 77.70 | -0.01% | 77.70 | 77.70 | 77.70 | 250 | 19 425 |
| MERAL BRNO | 210.10 | 0.00 | - | 210.10 | 210.10 | 0 | 0 |
| TESLA KARLÍN | 441.00 | 0.00 | 441.00 | 441.00 | 441.00 | 0 | 0 |
| TOMA | 1 225.10 | 0.00 | 1 225.10 | 1 225.10 | 1 225.10 | 0 | 0 |
| TWITTER, INC | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| UNIPETROL | 365.10 | -0.02% | 370.00 | 362.00 | 370.00 | 2 353 | 858 990 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 644.00 | -0.01% | 644.00 | 644.00 | 644.00 | 50 | 32 200 |
| VÍTKOVICE | 123.00 | 0.00 | 123.00 | 123.00 | 123.00 | 29 | 3 567 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 350.00 | 0.01% | 4 350.00 | 4 350.00 | 4 350.00 | 25 | 108 750 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 649.00 | 0.00 | - | 1 649.00 | 1 649.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
