| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 475.10 | 0.00 | - | 475.10 | 475.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 485.00 | -0.00% | - | 485.00 | 486.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 765.80 | -0.00% | - | 20 440.50 | 20 840.00 | 0 | 0 |
| APPLE INC. | 3 447.30 | -0.02% | 3 447.30 | 3 447.30 | 3 447.30 | 10 | 34 473 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.15% | 2 300.00 | 2 300.00 | 2 300.00 | 5 | 11 500 |
| CETV | 92.50 | -0.00% | 93.00 | 92.00 | 93.00 | 2 180 | 201 550 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 636.70 | 0.00 | - | 636.70 | 636.70 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 497.00 | 0.00 | 1 497.00 | 1 497.00 | 1 497.00 | 1 | 1 497 |
| ČEZ | 411.00 | -0.01% | 412.70 | 409.00 | 412.70 | 7 833 | 3 219 551 |
| DEUTSCHE BANK AG | 376.03 | -0.01% | 380.20 | 363.30 | 380.50 | 1 817 | 683 246 |
| DEUTSCHE TELEKOM | 412.10 | -0.01% | 412.80 | 412.10 | 412.80 | 301 | 124 043 |
| E4U | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| ENERGOAQUA | 2 655.00 | 0.00 | 2 655.00 | 2 655.00 | 2 655.00 | 0 | 0 |
| ERSTE GROUP BANK A | 931.10 | -0.01% | 932.60 | 927.00 | 932.70 | 610 | 567 970 |
| EXXON MOBIL CORP. | 1 822.40 | -0.01% | 1 822.40 | 1 822.40 | 1 822.40 | 25 | 45 560 |
| FAGRON | 93.80 | 0.00 | - | 93.80 | 93.80 | 0 | 0 |
| FORTUNA | 145.58 | 0.01% | 145.40 | 144.30 | 147.90 | 5 422 | 789 315 |
| Holcim (Česko) | 3 550.20 | 0.00 | - | 3 550.20 | 3 550.20 | 0 | 0 |
| INTEL CORP. | 790.60 | 0.00 | - | 790.60 | 790.60 | 0 | 0 |
| JÁCHYMOV PM | 1 506.10 | 0.00 | - | 1 506.10 | 1 506.10 | 0 | 0 |
| KAROSERIA | 999.60 | 0.00 | 999.60 | 999.60 | 999.60 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 412.60 | 0.00 | 412.60 | 412.60 | 412.60 | 10 | 4 126 |
| KOMERČNÍ BANKA | 999.90 | 0.00 | 999.00 | 999.00 | 1 000.00 | 856 | 855 935 |
| LÁZNĚ PODĚBRADY | 3 550.00 | 0.00 | - | 3 550.00 | 3 550.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.20% | 2 400.00 | 2 400.00 | 2 400.00 | 7 | 16 800 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 481.50 | 0.01% | - | 3 457.60 | 3 481.50 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 615.00 | 0.01% | 1 615.00 | 1 615.00 | 1 615.00 | 25 | 40 375 |
| META PLATFORMS | 3 763.30 | 0.00 | - | 3 750.50 | 3 763.30 | 0 | 0 |
| METROSTAV | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| MICROSOFT CORP. | 1 599.63 | -0.01% | 1 600.10 | 1 599.20 | 1 600.10 | 19 | 30 393 |
| MONETA MONEY BANK | 76.65 | 0.01% | 76.50 | 76.20 | 77.40 | 79 270 | 6 076 134 |
| NOKIA CORP. | 139.15 | 0.01% | 139.20 | 139.10 | 139.20 | 600 | 83 490 |
| O2 C.R. | 281.30 | -0.01% | 282.90 | 280.00 | 282.90 | 605 | 170 212 |
| OHL S | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PFNONWOVENS | 1 012.90 | 0.00 | - | 1 012.90 | 1 012.90 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 517.60 | 0.01% | 15 400.00 | 15 400.00 | 15 624.10 | 71 | 1 101 750 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 689.90 | 0.00 | - | 9 689.90 | 9 689.90 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 450.10 | 0.00 | - | 4 450.10 | 4 450.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 026.00 | 0.00 | - | 2 026.00 | 2 026.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 53.19 | 0.03% | 52.80 | 52.30 | 54.00 | 35 798 | 1 904 091 |
| MERAL BRNO | 210.10 | 0.00 | - | 210.10 | 210.10 | 0 | 0 |
| TESLA KARLÍN | 466.70 | 0.00 | 466.70 | 466.70 | 466.70 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 374.58 | -0.01% | 376.00 | 372.00 | 376.00 | 249 | 93 270 |
| UNIPETROL | 289.00 | -0.01% | 292.50 | 286.90 | 292.50 | 1 734 | 501 061 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 649.01 | -0.02% | 653.00 | 647.00 | 653.00 | 453 | 294 001 |
| VÍTKOVICE | 128.14 | -0.02% | 129.60 | 127.00 | 129.60 | 232 | 29 728 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 408.84 | 0.01% | 3 401.80 | 3 390.00 | 3 436.70 | 231 | 787 442 |
| ZONER SOF.10,00/19 | 10 299.00 | 0.00 | - | 10 299.00 | 10 299.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
