| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 475.10 | 0.00 | - | 475.10 | 475.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 765.80 | 0.00 | - | 20 765.80 | 20 765.80 | 0 | 0 |
| APPLE INC. | 3 447.30 | 0.00 | - | 3 447.30 | 3 447.30 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 93.20 | 0.02% | 93.00 | 92.70 | 94.50 | 6 052 | 563 891 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 636.70 | 0.00 | - | 636.70 | 636.70 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 496.84 | -0.00% | 1 497.00 | 1 490.00 | 1 497.00 | 114 | 170 639 |
| ČEZ | 414.40 | 0.01% | 411.40 | 411.00 | 415.20 | 4 479 | 1 855 928 |
| DEUTSCHE BANK AG | 390.00 | 0.03% | 390.00 | 390.00 | 390.00 | 185 | 72 150 |
| DEUTSCHE TELEKOM | 412.10 | 0.00 | 412.10 | 412.10 | 416.10 | 0 | 0 |
| E4U | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| ENERGOAQUA | 2 655.00 | 0.00 | 2 655.00 | 2 655.00 | 2 655.00 | 0 | 0 |
| ERSTE GROUP BANK A | 948.00 | 0.02% | 949.30 | 939.00 | 951.40 | 1 222 | 1 158 455 |
| EXXON MOBIL CORP. | 1 800.00 | -0.01% | 1 800.00 | 1 800.00 | 1 800.00 | 4 | 7 200 |
| FAGRON | 93.80 | 0.00 | - | 93.80 | 93.80 | 0 | 0 |
| FORTUNA | 145.95 | -0.00% | 145.50 | 145.40 | 147.20 | 1 788 | 260 956 |
| Holcim (Česko) | 3 550.20 | 0.00 | - | 3 550.20 | 3 550.20 | 0 | 0 |
| INTEL CORP. | 800.00 | 0.01% | - | 790.60 | 800.00 | 0 | 0 |
| JÁCHYMOV PM | 1 500.00 | -0.00% | - | 1 500.00 | 1 506.10 | 0 | 0 |
| KAROSERIA | 999.60 | 0.00 | 999.60 | 999.60 | 999.60 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 412.50 | -0.00% | 412.50 | 412.50 | 412.50 | 30 | 12 375 |
| KOMERČNÍ BANKA | 1 004.00 | 0.01% | 999.00 | 999.00 | 1 009.00 | 1 205 | 1 209 762 |
| LÁZNĚ PODĚBRADY | 3 550.00 | 0.00 | - | 3 550.00 | 3 550.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 433.00 | 0.01% | 2 433.00 | 2 433.00 | 2 433.00 | 10 | 24 330 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 481.50 | 0.00 | - | 3 481.50 | 3 481.50 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| META PLATFORMS | 3 763.30 | 0.00 | - | 3 763.30 | 3 763.30 | 0 | 0 |
| METROSTAV | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| MICROSOFT CORP. | 1 634.50 | 0.02% | - | 1 600.00 | 1 634.50 | 0 | 0 |
| MONETA MONEY BANK | 77.36 | 0.01% | 77.30 | 77.20 | 77.80 | 23 441 | 1 813 316 |
| NOKIA CORP. | 139.01 | -0.00% | 136.70 | 136.70 | 139.60 | 1 100 | 152 910 |
| O2 C.R. | 281.10 | -0.01% | 279.90 | 279.00 | 283.00 | 489 | 137 448 |
| OHL S | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PFNONWOVENS | 1 012.94 | 0.00 | 1 012.90 | 1 012.90 | 1 013.00 | 62 | 62 802 |
| PHILIP MORRIS ČR A | 15 529.70 | 0.00 | 15 529.70 | 15 529.70 | 15 529.70 | 0 | 0 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 689.90 | 0.00 | - | 9 689.90 | 9 689.90 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.12% | 0.90 | 0.90 | 0.90 | 100 | 90 |
| SELGEN | 4 450.10 | 0.00 | - | 4 450.10 | 4 450.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 026.00 | 0.00 | - | 2 026.00 | 2 026.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 54.71 | 0.01% | 55.00 | 54.10 | 55.00 | 21 366 | 1 168 868 |
| MERAL BRNO | 210.10 | 0.00 | - | 210.10 | 210.10 | 0 | 0 |
| TESLA KARLÍN | 466.70 | 0.00 | 466.70 | 466.70 | 466.70 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 372.00 | 0.00 | - | 372.00 | 372.00 | 0 | 0 |
| UNIPETROL | 289.50 | 0.00% | 289.00 | 289.00 | 291.00 | 1 035 | 299 585 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 658.18 | 0.02% | 657.00 | 657.00 | 662.00 | 275 | 181 000 |
| VÍTKOVICE | 128.00 | 0.01% | - | 127.00 | 128.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 485.33 | 0.03% | 3 482.00 | 3 470.00 | 3 542.00 | 140 | 487 946 |
| ZONER SOF.10,00/19 | 10 299.00 | 0.00 | - | 10 299.00 | 10 299.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | 1 690.00 | 1 690.00 | 1 690.00 | 28 | 47 320 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
