| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 445.00 | 0.00 | - | 445.00 | 445.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 453.98 | 0.10% | 453.90 | 453.90 | 454.00 | 140 | 63 558 |
| ALPHABET (GOOGLE) | 21 642.80 | -0.00% | 21 642.80 | 21 642.80 | 21 642.80 | 2 | 43 286 |
| APPLE INC. | 3 441.60 | 0.02% | 3 441.60 | 3 441.60 | 3 441.60 | 3 | 10 325 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| CETV | 102.50 | 0.04% | 101.70 | 101.70 | 103.10 | 12 336 | 1 263 920 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.70 | 0.00 | - | 617.70 | 617.70 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 485.00 | 0.00 | 1 485.00 | 1 485.00 | 1 485.00 | 208 | 308 880 |
| ČEZ | 450.20 | 0.00 | 451.00 | 449.00 | 451.00 | 2 834 | 1 275 861 |
| DEUTSCHE BANK AG | 365.33 | -0.02% | 365.00 | 365.00 | 366.00 | 75 | 27 400 |
| DEUTSCHE TELEKOM | 411.80 | 0.00% | 411.80 | 411.80 | 411.80 | 11 | 4 530 |
| E4U | 112.00 | 0.00 | - | 112.00 | 112.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 958.70 | -0.01% | 959.00 | 956.00 | 961.20 | 168 | 161 063 |
| EXXON MOBIL CORP. | 1 882.00 | 0.00 | - | 1 882.00 | 1 892.00 | 0 | 0 |
| FAGRON | 97.80 | 0.00 | - | 97.80 | 97.80 | 0 | 0 |
| FORTUNA | 146.75 | -0.01% | 147.00 | 145.90 | 148.00 | 168 | 24 655 |
| Holcim (Česko) | 3 000.10 | 0.00 | - | 3 000.00 | 3 000.10 | 0 | 0 |
| INTEL CORP. | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| JÁCHYMOV PM | 1 300.10 | 0.00 | - | 1 300.10 | 1 300.10 | 0 | 0 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 7 | 7 700 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 408.50 | 0.00 | 408.50 | 408.50 | 408.50 | 100 | 40 850 |
| KOMERČNÍ BANKA | 976.40 | 0.00% | 976.00 | 975.90 | 978.60 | 75 | 73 231 |
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00 | - | 3 061.00 | 3 061.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 564.40 | 0.00% | - | 3 562.50 | 3 568.20 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| META PLATFORMS | 3 741.30 | 0.00 | - | 3 741.30 | 3 741.40 | 0 | 0 |
| METROSTAV | 1 120.10 | 0.00 | - | 1 120.00 | 1 120.10 | 0 | 0 |
| MICROSOFT CORP. | 1 679.60 | 0.01% | 1 677.60 | 1 677.60 | 1 680.00 | 24 | 40 310 |
| MONETA MONEY BANK | 75.92 | 0.00 | 76.10 | 75.70 | 76.10 | 14 894 | 1 130 750 |
| NOKIA CORP. | 135.99 | 0.03% | 135.80 | 135.00 | 136.40 | 976 | 132 724 |
| O2 C.R. | 263.10 | -0.01% | 265.10 | 257.10 | 266.20 | 3 318 | 873 082 |
| OHL S | 2 600.10 | 0.00 | - | 2 600.10 | 2 600.10 | 0 | 0 |
| PFNONWOVENS | 919.55 | 0.00% | 926.50 | 913.70 | 928.00 | 76 | 69 886 |
| PHILIP MORRIS ČR A | 16 574.50 | -0.01% | 16 601.00 | 16 550.00 | 16 601.00 | 43 | 712 702 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 400.10 | 0.00 | - | 1 400.10 | 1 400.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 600.00 | 0.00 | - | 9 600.00 | 9 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 168.60 | -0.02% | 4 169.00 | 4 168.00 | 4 169.00 | 10 | 41 686 |
| SM VOD.A KAN.OVA | 2 050.00 | 0.00 | - | 2 050.00 | 2 050.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 0.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.35 | 0.00% | 73.40 | 73.00 | 73.60 | 823 | 60 363 |
| MERAL BRNO | 210.00 | 0.00 | 210.00 | 210.00 | 210.00 | 4 | 840 |
| TESLA KARLÍN | 466.70 | 0.00 | 466.70 | 466.70 | 466.70 | 0 | 0 |
| TOMA | 1 197.40 | 0.00 | 1 197.40 | 1 197.40 | 1 197.40 | 0 | 0 |
| TWITTER, INC | 391.40 | -0.02% | 391.30 | 391.30 | 391.50 | 100 | 39 140 |
| UNIPETROL | 341.30 | -0.00% | 341.00 | 340.60 | 342.20 | 225 | 76 799 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 648.07 | -0.00% | 648.00 | 647.80 | 649.00 | 319 | 206 735 |
| VÍTKOVICE | 128.50 | 0.00% | - | 128.40 | 128.50 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 755.00 | 0.00 | - | 755.00 | 755.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 781.37 | -0.01% | 3 792.10 | 3 771.80 | 3 792.10 | 66 | 249 570 |
| ZONER SOF.10,00/19 | 10 050.00 | 0.00 | - | 10 050.00 | 10 050.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
