| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 397.10 | -0.02% | 397.10 | 397.10 | 397.10 | 30 | 11 913 |
| AKRO OPF PROG.SPOL | 451.00 | 0.00 | - | 451.00 | 451.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 599.70 | -0.00% | - | 22 445.80 | 22 659.10 | 0 | 0 |
| APPLE INC. | 3 777.60 | -0.02% | 3 777.60 | 3 777.60 | 3 777.60 | 3 | 11 333 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 851.10 | 0.00 | - | 1 851.10 | 1 851.10 | 0 | 0 |
| CETV | 97.90 | 0.00 | 98.40 | 97.50 | 98.70 | 1 400 | 137 110 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | 617.20 | 617.20 | 617.20 | 14 | 8 641 |
| ČESKÁ SPOŘITELNA | 1 485.00 | 0.00 | 1 485.00 | 1 485.00 | 1 485.00 | 55 | 81 675 |
| ČEZ | 478.80 | -0.01% | 484.00 | 476.00 | 484.00 | 7 252 | 3 472 472 |
| DEUTSCHE BANK AG | 392.74 | 0.02% | 386.00 | 386.00 | 397.50 | 1 092 | 428 877 |
| DEUTSCHE TELEKOM | 402.60 | 0.00% | 403.00 | 400.00 | 406.00 | 370 | 148 968 |
| E4U | 115.90 | 0.00 | - | 115.90 | 115.90 | 0 | 0 |
| ENERGOAQUA | 2 570.00 | -0.01% | 2 570.10 | 2 570.00 | 2 570.10 | 10 | 25 700 |
| ERSTE GROUP BANK A | 939.40 | -0.01% | 942.40 | 938.90 | 942.40 | 1 010 | 948 780 |
| EXXON MOBIL CORP. | 1 822.10 | -0.02% | - | 1 811.20 | 1 852.30 | 0 | 0 |
| FAGRON | 98.10 | 0.00 | 98.10 | 98.10 | 98.10 | 27 | 2 649 |
| FORTUNA | 176.09 | 0.01% | 174.90 | 174.40 | 179.50 | 2 824 | 497 288 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| INTEL CORP. | 970.00 | -0.04% | - | 970.00 | 1 009.90 | 0 | 0 |
| JÁCHYMOV PM | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| KAROSERIA | 1 175.00 | 0.00 | 1 175.00 | 1 175.00 | 1 175.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 414.00 | 0.00 | - | 414.00 | 414.00 | 0 | 0 |
| KOMERČNÍ BANKA | 910.90 | -0.01% | 915.90 | 905.40 | 916.20 | 1 908 | 1 737 988 |
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00 | - | 3 061.00 | 3 061.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 648.40 | 0.00 | - | 3 648.40 | 3 648.40 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 795.90 | -0.01% | 1 795.90 | 1 795.90 | 1 795.90 | 25 | 44 898 |
| META PLATFORMS | 3 890.24 | -0.02% | 3 905.00 | 3 880.40 | 3 905.00 | 5 | 19 451 |
| METROSTAV | 1 121.10 | 0.00 | - | 1 121.10 | 1 121.10 | 0 | 0 |
| MICROSOFT CORP. | 1 810.20 | -0.01% | - | 1 789.00 | 1 827.70 | 0 | 0 |
| MONETA MONEY BANK | 78.55 | -0.01% | 78.80 | 77.90 | 78.90 | 31 935 | 2 508 606 |
| NOKIA CORP. | 113.71 | -0.02% | 116.40 | 112.00 | 116.40 | 2 557 | 290 754 |
| O2 C.R. | 264.10 | -0.01% | 266.00 | 262.70 | 266.00 | 1 060 | 279 940 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 817.76 | -0.02% | 825.00 | 815.60 | 825.00 | 232 | 189 720 |
| PHILIP MORRIS ČR A | 16 201.90 | -0.00% | 16 201.00 | 16 200.00 | 16 229.90 | 16 | 259 231 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 303.10 | 0.00 | - | 1 303.10 | 1 303.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 400.00 | 0.00 | 9 400.00 | 9 400.00 | 9 400.00 | 8 | 75 200 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 321.00 | 0.00 | - | 4 321.00 | 4 321.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.89 | -0.04% | 75.90 | 73.00 | 76.00 | 4 921 | 363 626 |
| MERAL BRNO | 210.10 | 0.00 | - | 210.10 | 210.10 | 0 | 0 |
| TESLA KARLÍN | 445.60 | 0.00 | 445.60 | 445.60 | 445.60 | 0 | 0 |
| TOMA | 1 223.00 | 0.00 | 1 223.00 | 1 223.00 | 1 223.00 | 0 | 0 |
| TWITTER, INC | 420.50 | 0.00 | - | 420.50 | 420.50 | 0 | 0 |
| UNIPETROL | 378.50 | 0.00 | 379.00 | 378.10 | 379.00 | 166 | 62 824 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 646.00 | -0.01% | - | 646.00 | 650.00 | 0 | 0 |
| VÍTKOVICE | 120.60 | 0.00 | 120.60 | 120.60 | 120.60 | 10 | 1 206 |
| VOD.A KAN.TRUTNOV | 860.10 | 0.00 | - | 860.10 | 860.10 | 0 | 0 |
| VOLKSWAGEN AG | 4 017.08 | -0.00% | 4 032.50 | 3 993.30 | 4 032.50 | 59 | 237 008 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | 1 700.00 | 1 700.00 | 1 700.00 | 2 | 3 400 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
