| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 462.40 | 0.00% | - | 460.20 | 462.40 | 0 | 0 |
| AKRO OPF PROG.SPOL | 467.77 | -0.02% | 471.00 | 462.20 | 471.00 | 30 | 14 033 |
| ALPHABET (GOOGLE) | 22 507.30 | 0.00 | - | 22 366.80 | 22 507.30 | 0 | 0 |
| APPLE INC. | 3 385.20 | -0.01% | - | 3 368.90 | 3 434.60 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 99.10 | 0.00% | 99.00 | 98.20 | 99.70 | 5 444 | 539 525 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 512.00 | 0.00 | - | 12 512.00 | 12 512.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 460.00 | 0.00 | - | 1 460.00 | 1 460.00 | 0 | 0 |
| ČEZ | 452.50 | -0.00% | 452.00 | 451.50 | 453.00 | 7 293 | 3 300 313 |
| DEUTSCHE BANK AG | 402.11 | -0.01% | 403.20 | 401.00 | 404.00 | 716 | 287 911 |
| DEUTSCHE TELEKOM | 428.20 | -0.01% | 428.20 | 428.20 | 428.20 | 20 | 8 564 |
| E4U | 104.10 | 0.00 | - | 104.10 | 104.10 | 0 | 0 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 841.90 | -0.01% | 847.00 | 840.00 | 847.00 | 430 | 362 015 |
| EXXON MOBIL CORP. | 1 980.00 | -0.00% | 1 980.00 | 1 980.00 | 1 980.00 | 10 | 19 800 |
| FAGRON | 84.10 | 0.00 | - | 84.10 | 84.10 | 0 | 0 |
| FORTUNA | 123.29 | -0.02% | 123.80 | 122.00 | 124.00 | 790 | 97 396 |
| Holcim (Česko) | 2 930.00 | 0.00 | - | 2 930.00 | 2 930.00 | 0 | 0 |
| INTEL CORP. | 840.00 | 0.00 | - | 839.60 | 840.00 | 0 | 0 |
| JÁCHYMOV PM | 1 506.10 | 0.00 | - | 1 506.10 | 1 506.10 | 0 | 0 |
| KAROSERIA | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 433.52 | -0.03% | 436.00 | 432.00 | 436.00 | 1 314 | 569 639 |
| KOMERČNÍ BANKA | 925.50 | -0.01% | 936.00 | 922.50 | 936.00 | 1 202 | 1 112 473 |
| LÁZNĚ PODĚBRADY | 3 600.00 | 0.03% | 3 600.00 | 3 600.00 | 3 600.00 | 6 | 21 600 |
| LÁZNĚ TEPLICE N.B. | 1 591.67 | -0.18% | 1 800.00 | 1 550.00 | 1 800.00 | 6 | 9 550 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.08 | -0.01% | 2 900.10 | 2 900.00 | 2 900.10 | 4 | 11 600 |
| MCDONALDS CORP. | 3 486.70 | 0.00 | - | 3 486.70 | 3 514.50 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 747.10 | -0.00% | - | 1 742.40 | 1 752.00 | 0 | 0 |
| META PLATFORMS | 3 510.50 | -0.01% | - | 3 479.70 | 3 557.20 | 0 | 0 |
| METROSTAV | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| MICROSOFT CORP. | 1 642.60 | 0.00 | - | 1 636.40 | 1 642.60 | 0 | 0 |
| MONETA MONEY BANK | 79.06 | -0.00% | 79.50 | 79.00 | 79.50 | 5 397 | 426 662 |
| NOKIA CORP. | 148.90 | 0.00 | 148.90 | 148.90 | 148.90 | 100 | 14 890 |
| O2 C.R. | 285.80 | 0.00% | 285.80 | 285.80 | 285.80 | 200 | 57 160 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 897.94 | -0.00% | 902.20 | 895.00 | 902.20 | 250 | 224 485 |
| PHILIP MORRIS ČR A | 14 249.00 | 0.01% | 14 110.00 | 14 110.00 | 14 300.00 | 45 | 641 204 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 317.40 | 0.00 | - | 1 317.40 | 1 317.40 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 111.10 | 0.00% | - | 9 100.10 | 9 111.10 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 52.92 | -0.01% | 53.40 | 52.60 | 53.40 | 3 798 | 200 973 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 395.87 | 0.00% | 401.80 | 375.10 | 401.80 | 200 | 79 174 |
| UNIPETROL | 279.20 | 0.00 | 279.20 | 277.90 | 279.20 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 640.80 | -0.01% | 643.00 | 640.00 | 643.00 | 50 | 32 040 |
| VÍTKOVICE | 145.40 | -0.00% | 145.40 | 145.40 | 145.40 | 50 | 7 270 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 652.11 | -0.01% | 3 670.00 | 3 621.00 | 3 670.00 | 219 | 799 812 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.10 | 0.00 | - | 1 700.10 | 1 700.10 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
