| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 475.10 | 0.00 | - | 475.10 | 477.90 | 0 | 0 |
| AKRO OPF PROG.SPOL | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 765.80 | 0.00 | - | 20 765.80 | 20 787.50 | 0 | 0 |
| APPLE INC. | 3 473.80 | 0.01% | - | 3 447.30 | 3 481.30 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | 2 300.00 | 2 300.00 | 2 300.00 | 6 | 13 800 |
| CETV | 94.50 | -0.01% | 94.60 | 94.00 | 94.90 | 3 500 | 330 700 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 508.10 | 0.00% | - | 12 500.00 | 12 600.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 636.70 | 0.00 | - | 636.70 | 636.70 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 490.10 | 0.00 | - | 1 490.00 | 1 490.10 | 0 | 0 |
| ČEZ | 414.70 | -0.00% | 414.00 | 413.50 | 415.00 | 1 025 | 425 032 |
| DEUTSCHE BANK AG | 386.85 | -0.01% | 385.70 | 385.70 | 388.00 | 200 | 77 370 |
| DEUTSCHE TELEKOM | 414.90 | 0.00 | 414.90 | 412.10 | 416.30 | 0 | 0 |
| E4U | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| ENERGOAQUA | 2 655.00 | 0.00 | 2 655.00 | 2 655.00 | 2 655.00 | 0 | 0 |
| ERSTE GROUP BANK A | 944.20 | -0.01% | 945.00 | 942.40 | 949.40 | 220 | 207 730 |
| EXXON MOBIL CORP. | 1 817.00 | 0.01% | 1 817.00 | 1 817.00 | 1 817.00 | 1 | 1 817 |
| FAGRON | 93.80 | 0.00 | - | 93.80 | 93.80 | 0 | 0 |
| FORTUNA | 146.39 | -0.00% | 146.50 | 145.60 | 147.00 | 289 | 42 308 |
| Holcim (Česko) | 3 550.20 | 0.00 | - | 3 550.20 | 3 550.20 | 0 | 0 |
| INTEL CORP. | 800.00 | 0.00 | 800.00 | 800.00 | 800.00 | 50 | 40 000 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 999.60 | 0.00 | 999.60 | 999.60 | 1 001.30 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 412.50 | 0.00 | - | 412.50 | 415.50 | 0 | 0 |
| KOMERČNÍ BANKA | 1 007.20 | 0.00% | 1 009.80 | 1 006.00 | 1 009.80 | 230 | 231 650 |
| LÁZNĚ PODĚBRADY | 3 550.00 | 0.00 | - | 3 550.00 | 3 550.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 433.00 | 0.00 | - | 2 433.00 | 2 433.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 501.50 | 0.01% | - | 3 481.50 | 3 505.80 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 650.00 | 0.02% | 1 650.00 | 1 650.00 | 1 650.00 | 50 | 82 500 |
| META PLATFORMS | 3 763.30 | 0.00 | - | 3 763.30 | 3 773.50 | 0 | 0 |
| METROSTAV | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| MICROSOFT CORP. | 1 640.00 | 0.00% | 1 640.00 | 1 640.00 | 1 640.00 | 1 | 1 640 |
| MONETA MONEY BANK | 76.38 | -0.02% | 77.70 | 76.00 | 77.70 | 54 881 | 4 191 651 |
| NOKIA CORP. | 140.00 | 0.01% | 140.00 | 140.00 | 140.00 | 50 | 7 000 |
| O2 C.R. | 280.80 | 0.01% | 281.00 | 277.30 | 281.60 | 632 | 177 467 |
| OHL S | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PFNONWOVENS | 1 013.00 | 0.00 | - | 1 013.00 | 1 013.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 483.30 | -0.01% | 15 500.00 | 15 400.00 | 15 500.00 | 6 | 92 900 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 689.90 | 0.00 | - | 9 689.90 | 9 689.90 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 460.00 | 0.00% | - | 4 450.10 | 4 466.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 026.00 | 0.00 | - | 2 026.00 | 2 026.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.16 | 0.04% | 54.80 | 54.70 | 57.00 | 40 560 | 2 277 750 |
| MERAL BRNO | 210.10 | 0.00 | - | 210.10 | 210.10 | 0 | 0 |
| TESLA KARLÍN | 466.70 | 0.00 | 466.70 | 466.70 | 466.70 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 372.00 | 0.00 | - | 372.00 | 372.00 | 0 | 0 |
| UNIPETROL | 291.60 | 0.00 | 291.70 | 291.00 | 291.80 | 400 | 116 630 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 660.00 | -0.00% | 660.00 | 660.00 | 660.00 | 10 | 6 600 |
| VÍTKOVICE | 134.03 | 0.00% | 136.90 | 128.40 | 137.00 | 106 | 14 208 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 475.44 | -0.02% | 3 529.90 | 3 463.00 | 3 529.90 | 157 | 545 643 |
| ZONER SOF.10,00/19 | 10 299.00 | 0.00 | - | 10 299.00 | 10 299.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
