| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 475.10 | 0.00 | - | 475.10 | 475.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 765.80 | 0.00 | - | 20 765.80 | 20 800.00 | 0 | 0 |
| APPLE INC. | 3 487.60 | 0.00% | - | 3 473.80 | 3 492.20 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 94.70 | -0.00% | 94.20 | 93.70 | 95.30 | 7 000 | 662 940 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 508.10 | 0.00 | - | 12 508.10 | 12 508.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.29 | -0.03% | 617.30 | 617.20 | 617.30 | 7 | 4 321 |
| ČESKÁ SPOŘITELNA | 1 497.28 | 0.01% | 1 497.00 | 1 497.00 | 1 500.00 | 249 | 372 822 |
| ČEZ | 415.90 | 0.01% | 414.60 | 413.50 | 417.50 | 4 320 | 1 796 880 |
| DEUTSCHE BANK AG | 388.44 | 0.00% | 389.70 | 387.00 | 389.70 | 210 | 81 572 |
| DEUTSCHE TELEKOM | 419.80 | 0.02% | 419.80 | 419.80 | 419.80 | 4 | 1 679 |
| E4U | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| ENERGOAQUA | 2 655.00 | 0.00 | 2 655.00 | 2 655.00 | 2 655.00 | 0 | 0 |
| ERSTE GROUP BANK A | 949.80 | 0.01% | 950.00 | 948.50 | 952.20 | 1 040 | 987 835 |
| EXXON MOBIL CORP. | 1 813.80 | -0.00% | - | 1 809.20 | 1 817.00 | 0 | 0 |
| FAGRON | 93.80 | 0.00 | - | 93.80 | 93.80 | 0 | 0 |
| FORTUNA | 146.91 | 0.01% | 146.30 | 146.30 | 148.00 | 911 | 133 835 |
| Holcim (Česko) | 3 550.20 | 0.00 | - | 3 550.20 | 3 550.20 | 0 | 0 |
| INTEL CORP. | 814.43 | 0.02% | 815.00 | 814.40 | 815.00 | 105 | 85 516 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 001.30 | 0.00 | 1 001.30 | 1 001.30 | 1 001.30 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 415.96 | 0.01% | 415.90 | 412.00 | 417.30 | 192 | 79 864 |
| KOMERČNÍ BANKA | 1 009.20 | 0.00% | 1 004.00 | 1 004.00 | 1 011.00 | 1 356 | 1 368 411 |
| LÁZNĚ PODĚBRADY | 3 550.00 | 0.00 | - | 3 550.00 | 3 550.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 433.00 | 0.00 | - | 2 433.00 | 2 433.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 501.50 | 0.00 | - | 3 501.50 | 3 503.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 650.00 | 0.00 | - | 1 644.50 | 1 650.00 | 0 | 0 |
| META PLATFORMS | 3 763.30 | 0.00 | - | 3 763.30 | 3 764.80 | 0 | 0 |
| METROSTAV | 1 278.67 | -0.07% | 1 300.10 | 1 250.10 | 1 300.10 | 14 | 17 901 |
| MICROSOFT CORP. | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| MONETA MONEY BANK | 75.27 | -0.01% | 76.00 | 74.90 | 76.00 | 196 356 | 14 779 052 |
| NOKIA CORP. | 139.00 | -0.01% | 139.00 | 139.00 | 139.00 | 300 | 41 700 |
| O2 C.R. | 280.00 | -0.01% | 280.00 | 280.00 | 280.00 | 100 | 28 000 |
| OHL S | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.50 | 0 | 0 |
| PFNONWOVENS | 1 013.00 | 0.00 | - | 1 013.00 | 1 013.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 400.00 | 0.00 | 15 400.00 | 15 400.00 | 15 400.00 | 1 | 15 400 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 340.10 | -0.04% | 9 340.10 | 9 340.10 | 9 340.10 | 5 | 46 700 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 460.00 | 0.00 | - | 4 460.00 | 4 460.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 026.00 | 0.00 | - | 2 026.00 | 2 026.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 58.31 | 0.04% | 57.10 | 57.10 | 59.40 | 37 532 | 2 188 626 |
| MERAL BRNO | 210.10 | 0.00 | - | 210.10 | 210.10 | 0 | 0 |
| TESLA KARLÍN | 466.70 | 0.00 | 466.70 | 466.70 | 466.70 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 372.00 | 0.00 | - | 372.00 | 372.00 | 0 | 0 |
| UNIPETROL | 289.70 | 0.01% | 290.50 | 289.00 | 293.80 | 1 800 | 521 396 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 660.00 | 0.00 | 660.00 | 660.00 | 660.00 | 43 | 28 380 |
| VÍTKOVICE | 129.32 | -0.00% | 129.50 | 128.10 | 129.50 | 230 | 29 743 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 469.14 | 0.01% | 3 457.00 | 3 457.00 | 3 491.40 | 93 | 322 630 |
| ZONER SOF.10,00/19 | 10 299.00 | 0.00 | - | 10 299.00 | 10 299.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
