| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 464.17 | -0.03% | 466.10 | 450.00 | 466.10 | 60 | 27 850 |
| AKRO OPF PROG.SPOL | 459.10 | 0.00 | - | 459.10 | 459.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 780.50 | -0.02% | - | 22 780.50 | 23 165.30 | 0 | 0 |
| APPLE INC. | 3 660.00 | 0.00 | - | 3 585.60 | 3 660.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 99.90 | -0.05% | 102.10 | 99.00 | 102.80 | 11 117 | 1 110 819 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 473.70 | 0.00 | - | 1 473.70 | 1 473.70 | 0 | 0 |
| ČEZ | 446.40 | -0.02% | 451.00 | 440.10 | 454.90 | 13 489 | 6 021 706 |
| DEUTSCHE BANK AG | 445.69 | -0.02% | 451.00 | 442.80 | 451.00 | 546 | 243 345 |
| DEUTSCHE TELEKOM | 460.40 | 0.01% | 460.40 | 460.40 | 460.40 | 3 | 1 381 |
| E4U | 106.90 | 0.00 | - | 106.90 | 106.90 | 0 | 0 |
| ENERGOAQUA | 2 612.00 | 0.00 | 2 612.00 | 2 612.00 | 2 612.00 | 0 | 0 |
| ERSTE GROUP BANK A | 897.60 | -0.00% | 890.00 | 890.00 | 903.70 | 3 369 | 3 023 967 |
| EXXON MOBIL CORP. | 2 043.20 | -0.01% | 2 043.00 | 2 043.00 | 2 044.20 | 30 | 61 296 |
| FAGRON | 82.30 | 0.01% | - | 81.30 | 82.30 | 0 | 0 |
| FORTUNA | 105.04 | -0.02% | 106.00 | 104.80 | 106.00 | 1 250 | 131 300 |
| Holcim (Česko) | 2 810.00 | 0.00 | - | 2 810.00 | 2 810.00 | 0 | 0 |
| INTEL CORP. | 871.00 | 0.01% | 871.00 | 871.00 | 871.00 | 10 | 8 710 |
| JÁCHYMOV PM | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| KAROSERIA | 990.10 | 0.00 | 990.10 | 990.10 | 990.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 398.00 | 0.00 | - | 398.00 | 398.00 | 0 | 0 |
| KOMERČNÍ BANKA | 972.30 | -0.00% | 972.30 | 972.30 | 972.30 | 9 | 8 751 |
| LÁZNĚ PODĚBRADY | 6 977.90 | 0.00 | - | 6 977.90 | 6 977.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00 | - | 3 060.00 | 3 060.00 | 0 | 0 |
| MCDONALDS CORP. | 3 507.30 | 0.00 | - | 3 480.50 | 3 507.30 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 835.08 | 0.00% | 1 836.50 | 1 834.50 | 1 836.50 | 32 | 58 722 |
| META PLATFORMS | 3 564.19 | -0.02% | 3 575.10 | 3 536.90 | 3 575.10 | 14 | 49 899 |
| METROSTAV | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| MICROSOFT CORP. | 1 636.24 | 0.00 | 1 639.20 | 1 635.00 | 1 639.20 | 17 | 27 816 |
| MONETA MONEY BANK | 81.35 | 0.00 | 81.30 | 81.20 | 81.60 | 8 742 | 711 205 |
| NOKIA CORP. | 144.50 | -0.01% | 144.50 | 144.50 | 144.50 | 100 | 14 450 |
| O2 C.R. | 278.20 | -0.00% | 278.00 | 277.00 | 279.00 | 2 116 | 588 753 |
| OHL S | 2 600.10 | 0.04% | - | 2 600.00 | 2 600.10 | 0 | 0 |
| PFNONWOVENS | 910.59 | -0.01% | 911.00 | 905.00 | 911.30 | 175 | 159 353 |
| PHILIP MORRIS ČR A | 13 927.90 | 0.01% | 13 798.00 | 13 798.00 | 14 000.00 | 212 | 2 952 713 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 850.10 | 0.01% | - | 8 850.10 | 8 850.10 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 550.00 | 0.00 | - | 4 550.00 | 4 550.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 53.13 | -0.00% | 53.60 | 53.00 | 53.80 | 9 106 | 483 798 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 285.00 | 0.00 | 1 285.00 | 1 285.00 | 1 285.00 | 0 | 0 |
| TWITTER, INC | 459.60 | -0.02% | - | 458.50 | 470.00 | 0 | 0 |
| UNIPETROL | 281.60 | -0.04% | 287.40 | 276.30 | 287.40 | 3 460 | 974 305 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 668.20 | 0.00% | 666.00 | 666.00 | 673.00 | 1 013 | 676 892 |
| VÍTKOVICE | 150.63 | -0.02% | 153.70 | 149.00 | 153.80 | 574 | 86 463 |
| VOD.A KAN.TRUTNOV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 885.55 | -0.01% | 3 886.00 | 3 883.00 | 3 890.90 | 105 | 407 983 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
