| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 410.10 | 0.05% | - | 390.20 | 410.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 454.00 | 0.00 | - | 454.00 | 454.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 868.60 | 0.00 | - | 21 868.60 | 21 902.30 | 0 | 0 |
| APPLE INC. | 3 506.30 | 0.02% | - | 3 450.00 | 3 506.30 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| CETV | 101.60 | -0.02% | 102.70 | 100.20 | 102.70 | 12 320 | 1 251 996 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.70 | 0.00 | - | 617.70 | 617.70 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 485.00 | 0.00 | 1 485.00 | 1 485.00 | 1 485.00 | 50 | 74 250 |
| ČEZ | 458.90 | -0.00% | 457.30 | 456.50 | 460.00 | 12 407 | 5 693 705 |
| DEUTSCHE BANK AG | 375.18 | -0.01% | 378.00 | 375.00 | 378.00 | 213 | 79 914 |
| DEUTSCHE TELEKOM | 410.10 | 0.00% | 410.10 | 410.10 | 410.10 | 100 | 41 010 |
| E4U | 112.10 | 0.00% | - | 112.00 | 112.10 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 6 | 15 600 |
| ERSTE GROUP BANK A | 964.70 | 0.01% | 962.00 | 962.00 | 971.00 | 1 119 | 1 079 519 |
| EXXON MOBIL CORP. | 1 855.00 | 0.00 | - | 1 853.10 | 1 855.00 | 0 | 0 |
| FAGRON | 97.80 | 0.00 | - | 97.80 | 97.80 | 0 | 0 |
| FORTUNA | 145.00 | 0.00 | 145.00 | 145.00 | 145.00 | 100 | 14 500 |
| Holcim (Česko) | 3 000.00 | 0.02% | 3 000.00 | 3 000.00 | 3 000.00 | 10 | 30 000 |
| INTEL CORP. | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| JÁCHYMOV PM | 1 310.00 | 0.00 | - | 1 310.00 | 1 310.00 | 0 | 0 |
| KAROSERIA | 1 005.00 | 0.00 | 1 005.00 | 1 005.00 | 1 005.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 405.00 | 0.00 | - | 405.00 | 405.00 | 0 | 0 |
| KOMERČNÍ BANKA | 970.90 | -0.01% | 976.00 | 967.60 | 976.00 | 200 | 194 188 |
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00 | - | 3 061.00 | 3 061.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 605.30 | -0.00% | - | 3 604.10 | 3 617.70 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 819.00 | 0.00 | - | 1 819.00 | 1 819.00 | 0 | 0 |
| META PLATFORMS | 3 803.20 | 0.01% | 3 798.00 | 3 798.00 | 3 808.40 | 20 | 76 064 |
| METROSTAV | 1 120.30 | 0.00 | - | 1 120.30 | 1 120.30 | 0 | 0 |
| MICROSOFT CORP. | 1 689.60 | 0.00% | - | 1 685.80 | 1 694.10 | 0 | 0 |
| MONETA MONEY BANK | 76.07 | -0.00% | 76.20 | 75.80 | 76.40 | 30 971 | 2 355 810 |
| NOKIA CORP. | 135.42 | -0.00% | 134.00 | 134.00 | 135.60 | 360 | 48 752 |
| O2 C.R. | 259.40 | -0.01% | 261.90 | 258.00 | 262.30 | 5 894 | 1 529 009 |
| OHL S | 2 250.00 | 0.08% | - | 2 084.00 | 2 250.00 | 0 | 0 |
| PFNONWOVENS | 883.73 | -0.02% | 887.50 | 875.10 | 888.90 | 283 | 250 095 |
| PHILIP MORRIS ČR A | 16 498.70 | -0.02% | 16 510.00 | 16 475.00 | 16 510.00 | 34 | 560 955 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 455.60 | 0.00 | - | 1 455.60 | 1 455.60 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 600.00 | 0.00 | - | 9 600.00 | 9 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 252.82 | 0.05% | 4 250.00 | 4 250.00 | 4 377.00 | 45 | 191 377 |
| SM VOD.A KAN.OVA | 2 050.00 | 0.00 | - | 2 050.00 | 2 050.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 71.03 | -0.04% | 72.60 | 70.70 | 72.60 | 2 680 | 190 368 |
| MERAL BRNO | 210.00 | 0.00 | 210.00 | 210.00 | 210.00 | 16 | 3 360 |
| TESLA KARLÍN | 455.20 | -0.03% | 466.70 | 453.00 | 466.70 | 19 | 8 648 |
| TOMA | 1 197.40 | 0.00 | 1 197.40 | 1 197.40 | 1 205.00 | 0 | 0 |
| TWITTER, INC | 391.50 | 0.00 | - | 391.50 | 391.50 | 0 | 0 |
| UNIPETROL | 344.70 | 0.00% | 344.50 | 344.00 | 345.90 | 3 714 | 1 280 226 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 644.00 | -0.00% | - | 644.00 | 644.60 | 0 | 0 |
| VÍTKOVICE | 132.00 | 0.00 | - | 132.00 | 132.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 799.00 | 0.00 | - | 3 799.00 | 3 799.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
